Indicators

Atlanticus Holdings Cp (NQ: ATLC )

23.94 -1.43 (-5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.700	3.700	3.680	3.680	0	-0.07(-1.87%)
Nov 27, 2013	3.460	3.750	3.325	3.750	0	+0.21(+5.93%)
Nov 26, 2013	3.610	3.640	3.500	3.540	0	-0.10(-2.75%)
Nov 25, 2013	3.620	3.640	3.480	3.640	0	+0.00(+0.00%)
Nov 22, 2013	3.520	3.640	3.520	3.640	0	+0.22(+6.40%)
Nov 21, 2013	3.413	3.650	3.413	3.421	0	-0.18(-4.97%)
Nov 20, 2013	3.600	3.650	3.540	3.600	0	+0.00(+0.00%)
Nov 19, 2013	3.600	3.600	3.600	3.600	0	+0.06(+1.69%)
Nov 18, 2013	3.500	3.570	3.330	3.540	0	+0.06(+1.72%)
Nov 15, 2013	3.212	3.490	3.190	3.480	0	+0.15(+4.50%)
Nov 14, 2013	3.300	3.420	3.150	3.330	0	-0.13(-3.76%)
Nov 12, 2013	3.300	3.460	3.300	3.460	0	+0.15(+4.53%)
Nov 11, 2013	3.380	3.410	3.250	3.310	0	-0.04(-1.19%)
Nov 08, 2013	3.350	3.400	3.330	3.350	0	-0.03(-0.89%)
Nov 07, 2013	3.490	3.490	3.380	3.380	0	-0.09(-2.59%)
Nov 06, 2013	3.350	3.480	3.350	3.470	0	+0.07(+2.06%)
Nov 05, 2013	3.250	3.400	3.250	3.400	0	+0.05(+1.49%)
Nov 04, 2013	3.380	3.480	3.350	3.350	0	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.