Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

6.280 +1.240 (+24.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.650 3.650 3.450 3.490 370,722 -0.12(-3.28%)
Nov 29, 2023 3.790 3.800 3.608 3.608 372,316 -0.16(-4.29%)
Nov 28, 2023 3.550 3.800 3.550 3.770 400,253 +0.12(+3.29%)
Nov 27, 2023 3.500 3.680 3.471 3.650 238,427 +0.13(+3.69%)
Nov 24, 2023 3.520 3.600 3.450 3.520 205,168 -0.12(-3.30%)
Nov 22, 2023 3.350 3.680 3.350 3.640 201,039 +0.03(+0.83%)
Nov 21, 2023 3.400 3.650 3.320 3.610 207,199 +0.12(+3.44%)
Nov 20, 2023 3.530 3.610 3.390 3.490 309,184 -0.14(-3.86%)
Nov 17, 2023 3.420 3.690 3.336 3.630 481,087 +0.25(+7.40%)
Nov 16, 2023 3.230 3.430 3.230 3.380 241,664 -0.01(-0.29%)
Nov 15, 2023 3.250 3.406 3.220 3.390 434,305 +0.14(+4.31%)
Nov 14, 2023 3.190 3.360 3.130 3.250 329,014 -0.06(-1.81%)
Nov 13, 2023 3.300 3.350 3.120 3.310 326,656 +0.03(+0.91%)
Nov 10, 2023 2.980 3.280 2.910 3.280 333,216 +0.24(+7.89%)
Nov 09, 2023 3.070 3.190 2.930 3.040 382,938 -0.10(-3.18%)
Nov 08, 2023 3.180 3.250 3.080 3.140 301,921 -0.02(-0.63%)
Nov 07, 2023 3.103 3.170 3.060 3.160 200,361 +0.04(+1.41%)
Nov 06, 2023 3.200 3.200 3.040 3.116 397,093 +0.04(+1.17%)
Nov 03, 2023 2.970 3.180 2.860 3.080 420,596 +0.11(+3.70%)
Nov 02, 2023 2.770 3.040 2.770 2.970 417,063 +0.20(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.