Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

1.908 -0.332 (-14.82%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0327 0.0327 0.0305 0.0307 997,421 -0.00(-4.66%)
Nov 29, 2016 0.0325 0.0325 0.0310 0.0322 154,000 -0.00(-0.88%)
Nov 28, 2016 0.0340 0.0340 0.0305 0.0325 1,739,979 -0.00(-5.01%)
Nov 25, 2016 0.0325 0.0342 0.0300 0.0342 939,569 +0.00(+2.40%)
Nov 23, 2016 0.0334 0.0334 0.0334 0 -0.00(-4.57%)
Nov 22, 2016 0.0370 0.0380 0.0320 0.0350 2,739,236 -0.00(-5.41%)
Nov 21, 2016 0.0316 0.0370 0.0316 0.0370 3,244,182 +0.01(+24.41%)
Nov 18, 2016 0.0310 0.0320 0.0295 0.0297 641,197 -0.00(-4.03%)
Nov 17, 2016 0.0300 0.0310 0.0300 0.0310 829,223 +0.00(+0.00%)
Nov 16, 2016 0.0300 0.0310 0.0295 0.0310 144,982 -0.00(-0.03%)
Nov 15, 2016 0.0300 0.0310 0.0300 0.0310 716,091 +0.00(+4.73%)
Nov 14, 2016 0.0300 0.0308 0.0290 0.0296 706,852 +0.00(+2.07%)
Nov 11, 2016 0.0305 0.0315 0.0290 0.0290 1,097,150 -0.00(-5.40%)
Nov 10, 2016 0.0310 0.0319 0.0294 0.0307 793,854 -0.00(-1.11%)
Nov 09, 2016 0.0295 0.0315 0.0295 0.0310 399,700 +0.00(+0.32%)
Nov 08, 2016 0.0295 0.0320 0.0295 0.0309 356,752 +0.00(+3.00%)
Nov 07, 2016 0.0300 0.0319 0.0290 0.0300 1,489,127 -0.00(-5.12%)
Nov 04, 2016 0.0330 0.0330 0.0290 0.0316 642,889 +0.00(+0.83%)
Nov 03, 2016 0.0315 0.0330 0.0290 0.0314 729,587 -0.00(-1.38%)
Nov 02, 2016 0.0300 0.0327 0.0292 0.0318 1,133,786 -0.00(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.