Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	223.31	224.80	220.93	221.25	4,780,354	-3.59(-1.60%)
Nov 29, 2021	226.75	228.16	224.72	224.83	3,992,961	-0.31(-0.14%)
Nov 26, 2021	225.70	226.92	223.14	225.14	2,733,671	-6.39(-2.76%)
Nov 24, 2021	231.56	232.05	230.24	231.54	2,285,276	+0.19(+0.08%)
Nov 23, 2021	228.51	232.62	227.94	231.35	3,199,976	+2.34(+1.02%)
Nov 22, 2021	226.94	232.02	226.11	229.01	2,536,375	+2.44(+1.08%)
Nov 19, 2021	226.46	228.16	223.68	226.57	2,757,551	+1.00(+0.45%)
Nov 18, 2021	224.91	226.78	225.44	225.56	2,933,413	+0.46(+0.20%)
Nov 17, 2021	226.62	227.18	224.10	225.10	3,217,602	-1.62(-0.72%)
Nov 16, 2021	227.23	229.41	226.26	226.73	2,068,141	+0.02(+0.01%)
Nov 15, 2021	227.71	228.18	226.16	226.71	1,740,046	-0.92(-0.40%)
Nov 12, 2021	226.29	229.13	225.21	227.63	1,921,411	+1.76(+0.78%)
Nov 11, 2021	226.28	226.40	224.41	225.87	1,537,556	-0.92(-0.41%)
Nov 10, 2021	226.87			226.78	1,718,766	+0.51(+0.22%)
Nov 09, 2021	224.42	226.37	223.80	226.28	1,894,558	+1.46(+0.65%)
Nov 08, 2021	225.34	225.34	223.08	224.82	1,717,865	+0.58(+0.26%)
Nov 05, 2021	224.40	225.60	223.41	224.24	2,464,462	+1.53(+0.69%)
Nov 04, 2021	225.11	225.24	221.58	222.71	3,203,575	-2.12(-0.94%)
Nov 03, 2021	225.17	226.09	222.56	224.83	2,700,532	-0.92(-0.41%)
Nov 02, 2021	225.60	227.63	224.16	225.75	2,059,001	+0.92(+0.41%)
Nov 01, 2021	227.37	224.72	223.13	224.83	2,713,094	-1.82(-0.80%)
Oct 29, 2021	225.73	228.06	224.78	226.65	2,542,298	-0.84(-0.37%)
Oct 28, 2021	225.67	227.63	225.43	227.50	2,128,392	+2.74(+1.22%)
Oct 27, 2021	225.87	228.41	224.70	224.76	3,073,213	-1.26(-0.56%)
Oct 26, 2021	227.13			226.01	2,567,613	+0.41(+0.18%)
Oct 25, 2021	223.74	226.45	222.69	225.60	3,363,285	+2.53(+1.13%)
Oct 22, 2021	218.86	225.01	218.26	223.08	4,056,920	+5.92(+2.73%)
Oct 21, 2021	215.48	217.91	213.08	217.15	3,579,937	+3.07(+1.43%)
Oct 20, 2021	212.34	214.45	210.52	214.08	3,678,028	+2.11(+1.00%)
Oct 19, 2021	213.41	213.59	211.13	211.97	2,059,123	-0.16(-0.07%)
Oct 18, 2021	210.32	212.71	209.28	212.13	2,435,780	+0.72(+0.34%)
Oct 15, 2021	209.32	211.91	208.38	211.41	2,926,449	+3.59(+1.73%)
Oct 14, 2021	204.48	208.05	204.22	207.82	2,725,939	+5.16(+2.54%)
Oct 13, 2021	200.70	203.34	200.22	202.66	2,349,699	+2.29(+1.14%)
Oct 12, 2021	201.54	202.20	199.99	200.37	2,104,040	-1.41(-0.70%)
Oct 11, 2021	203.61	204.75	201.74	201.78	2,462,402	-1.47(-0.73%)
Oct 08, 2021	202.03	203.48	201.37	203.26	3,570,268	+4.32(+2.17%)
Oct 07, 2021	201.44	202.29	198.39	198.94	2,828,057	-0.52(-0.26%)
Oct 06, 2021	195.14	199.94	193.93	199.46	3,274,669	+2.32(+1.18%)
Oct 05, 2021	192.60	199.02	192.60	197.14	4,449,111	+4.19(+2.17%)
Oct 04, 2021	191.49	194.00	191.16	192.96	5,892,063	+3.54(+1.87%)
Oct 01, 2021	185.71	190.52	185.24	189.42	3,694,289	+5.38(+2.92%)
Sep 30, 2021	189.90	189.95	183.98	184.04	4,365,751	-5.32(-2.81%)
Sep 29, 2021	189.00	190.25	188.66	189.36	3,673,185	+0.53(+0.28%)
Sep 28, 2021	189.24	190.37	187.51	188.83	4,039,530	-2.67(-1.39%)
Sep 27, 2021	191.15	193.88	191.15	191.50	2,608,751	+0.15(+0.08%)
Sep 24, 2021	188.87	192.35	188.81	191.35	3,097,767	+1.95(+1.03%)
Sep 23, 2021	187.12	190.89	187.01	189.40	3,784,899	+3.43(+1.84%)
Sep 22, 2021	186.28	187.94	185.61	185.97	3,096,449	+1.37(+0.74%)
Sep 21, 2021	186.96	187.39	184.19	184.60	3,972,974	-1.18(-0.64%)
Sep 20, 2021	186.71	187.71	183.72	185.78	4,655,209	-3.38(-1.79%)
Sep 17, 2021	190.48	192.07	188.57	189.16	8,204,147	-1.85(-0.97%)
Sep 16, 2021	192.48	193.33	190.70	191.01	3,708,451	-0.76(-0.40%)
Sep 15, 2021	191.00	192.15	190.23	191.77	5,565,643	+0.79(+0.41%)
Sep 14, 2021	194.82	194.82	190.23	190.98	4,646,920	-3.14(-1.62%)
Sep 13, 2021	196.28	196.75	192.68	194.12	3,418,194	-0.95(-0.49%)
Sep 10, 2021	198.11	198.98	194.92	195.07	3,180,579	-2.15(-1.09%)
Sep 09, 2021	201.63	202.04	196.28	197.22	4,139,818	-4.88(-2.42%)
Sep 08, 2021	200.28	202.74	199.30	202.10	3,535,665	+2.11(+1.06%)
Sep 07, 2021	201.58	203.51	199.74	199.99	4,090,006	-1.79(-0.89%)
Sep 03, 2021	203.74	204.07	201.34	201.78	4,638,929	-2.46(-1.20%)
Sep 02, 2021	204.05	205.72	203.61	204.24	2,832,618	+0.56(+0.28%)
Sep 01, 2021	202.84	205.21	201.68	203.68	4,590,214	+0.08(+0.04%)
Aug 31, 2021	206.18	206.42	202.37	203.59	5,788,472	-2.10(-1.02%)
Aug 30, 2021	206.79	207.14	205.38	205.70	3,712,047	-1.20(-0.58%)
Aug 27, 2021	206.80	207.98	206.64	206.90	2,081,374	+0.42(+0.20%)
Aug 26, 2021	206.80	207.60	205.13	206.48	3,279,823	-0.29(-0.14%)
Aug 25, 2021	207.03	207.46	205.98	206.77	1,866,521	+0.04(+0.02%)
Aug 24, 2021	209.16	209.61	206.60	206.73	2,558,596	-2.36(-1.13%)
Aug 23, 2021	209.65	211.24	208.84	209.09	2,004,760	+0.06(+0.03%)
Aug 20, 2021	209.25	210.02	208.49	209.03	1,721,952	-0.06(-0.03%)
Aug 19, 2021	208.46	210.71	207.81	209.09	2,258,689	-0.98(-0.47%)
Aug 18, 2021	209.71	213.30	209.48	210.07	2,437,398	-0.97(-0.46%)
Aug 17, 2021	211.87	211.87	208.49	211.04	2,424,206	-1.52(-0.72%)
Aug 16, 2021	212.52	213.10	210.26	212.56	1,933,838	-0.29(-0.14%)
Aug 13, 2021	213.12	213.57	211.73	212.85	1,920,240	+0.13(+0.06%)
Aug 12, 2021	210.50	212.91	210.32	212.72	2,157,484	+1.19(+0.56%)
Aug 11, 2021	207.78	211.71	207.30	211.53	3,292,456	+4.37(+2.11%)
Aug 10, 2021	206.14	208.30	205.06	207.16	2,206,136	+1.64(+0.80%)
Aug 09, 2021	205.45	206.10	205.04	205.52	2,129,747	-0.51(-0.25%)
Aug 06, 2021	205.46	207.15	205.21	206.03	2,655,151	+1.25(+0.61%)
Aug 05, 2021	204.06	205.18	203.30	204.78	2,195,877	+1.44(+0.71%)
Aug 04, 2021	205.04	205.21	202.93	203.34	2,565,199	-2.28(-1.11%)
Aug 03, 2021	203.61	206.25	202.89	205.62	2,437,766	+2.37(+1.17%)
Aug 02, 2021	206.02	206.44	203.11	203.25	2,131,028	-1.16(-0.57%)
Jul 30, 2021	202.51	205.19	203.06	204.40	2,487,417	+1.35(+0.66%)
Jul 29, 2021	203.88	205.22	202.98	203.06	2,042,026	+0.71(+0.35%)
Jul 28, 2021	204.44	204.70	201.40	202.35	2,532,423	-1.37(-0.67%)
Jul 27, 2021	204.86	205.94	202.94	203.72	3,423,688	-2.02(-0.98%)
Jul 26, 2021	205.50	207.43	204.26	205.74	3,040,413	+0.04(+0.02%)
Jul 23, 2021	206.03	207.10	205.06	205.70	4,625,361	+0.57(+0.28%)
Jul 22, 2021	208.53	209.77	204.68	205.13	4,487,334	+2.20(+1.08%)
Jul 21, 2021	202.25	204.83	202.03	202.94	2,482,997	+1.60(+0.79%)
Jul 20, 2021	199.95	203.35	199.95	201.34	3,281,809	+1.06(+0.53%)
Jul 19, 2021	201.13	201.72	198.97	200.27	3,941,277	-3.81(-1.87%)
Jul 16, 2021	205.46	206.33	203.52	204.09	3,166,053	-1.42(-0.69%)
Jul 15, 2021	204.48	206.38	203.61	205.51	2,215,593	-0.10(-0.05%)
Jul 14, 2021	205.49	206.88	204.86	205.61	4,920,098	+0.81(+0.40%)
Jul 13, 2021	206.38	206.87	204.63	204.80	3,709,238	-1.91(-0.92%)
Jul 12, 2021	206.50	207.55	205.25	206.70	3,652,621	-0.44(-0.21%)
Jul 09, 2021	205.56	208.04	205.31	207.14	4,527,001	+3.13(+1.53%)
Jul 08, 2021	207.47	208.57	203.14	204.01	6,067,061	-9.35(-4.38%)
Jul 07, 2021	208.20	213.73	207.91	213.37	2,793,054	+4.24(+2.03%)
Jul 06, 2021	210.45	210.70	206.79	209.12	2,422,587	-0.85(-0.41%)
Jul 02, 2021	209.39	211.10	208.76	209.97	1,826,461	+1.09(+0.52%)
Jul 01, 2021	206.98	208.99	206.79	208.88	2,529,956	+3.38(+1.65%)
Jun 30, 2021	204.20	206.25	203.48	205.50	3,027,119	+1.20(+0.59%)
Jun 29, 2021	205.46	205.92	203.65	204.30	2,358,001	-0.45(-0.22%)
Jun 28, 2021	206.73	206.98	203.81	204.75	2,283,241	-2.00(-0.97%)
Jun 25, 2021	204.63	206.96	203.97	206.75	4,642,782	+2.62(+1.28%)
Jun 24, 2021	205.14	205.42	202.74	204.13	3,730,754	-0.60(-0.29%)
Jun 23, 2021	205.41	206.87	204.38	204.73	2,810,290	+0.11(+0.05%)
Jun 22, 2021	202.50	204.97	201.85	204.62	2,473,443	+1.38(+0.68%)
Jun 21, 2021	201.85	204.49	201.42	203.24	3,170,091	+2.52(+1.26%)
Jun 18, 2021	202.54	203.03	200.43	200.71	5,128,229	-3.98(-1.94%)
Jun 17, 2021	207.36	207.88	202.91	204.69	3,171,038	-2.79(-1.35%)
Jun 16, 2021	208.91	208.91	205.92	207.49	3,107,463	-0.73(-0.35%)
Jun 15, 2021	208.81	209.20	207.59	208.22	2,172,762	+0.21(+0.10%)
Jun 14, 2021	206.10	208.13	205.75	208.01	1,888,119	+1.21(+0.58%)
Jun 11, 2021	206.34	207.63	206.21	206.81	2,172,529	+1.63(+0.79%)
Jun 10, 2021	207.74	208.52	205.00	205.18	3,293,017	-1.78(-0.86%)
Jun 09, 2021	207.04	207.92	205.85	206.96	2,266,039	-0.31(-0.15%)
Jun 08, 2021	207.60	208.80	205.23	207.27	2,688,008	-1.05(-0.50%)
Jun 07, 2021	211.83	211.83	208.20	208.32	2,062,104	-3.01(-1.42%)
Jun 04, 2021	211.65	212.20	209.80	211.33	1,971,869	+1.14(+0.54%)
Jun 03, 2021	208.81	211.93	208.25	210.19	2,419,116	+0.47(+0.22%)
Jun 02, 2021	209.52	211.49	209.01	209.72	2,402,227	-0.54(-0.26%)
Jun 01, 2021	211.50	212.46	210.18	210.26	2,282,911	+0.28(+0.13%)
May 28, 2021	210.50	210.99	209.63	209.98	1,780,651	+0.78(+0.37%)
May 27, 2021	209.06	210.65	208.48	209.21	3,808,882	+1.05(+0.50%)
May 26, 2021	208.63	209.06	206.28	208.16	6,448,668	+1.78(+0.86%)
May 25, 2021	208.72	209.59	206.24	206.38	2,551,480	-1.51(-0.72%)
May 24, 2021	206.92	208.66	206.36	207.89	2,173,995	+1.90(+0.92%)
May 21, 2021	207.38	208.65	205.72	205.99	2,648,846	-0.40(-0.19%)
May 20, 2021	206.46	207.31	204.78	206.39	2,641,156	-0.33(-0.16%)
May 19, 2021	204.82	206.76	202.74	206.72	3,045,279	-0.13(-0.06%)
May 18, 2021	209.23	209.44	206.42	206.85	3,158,242	-2.16(-1.03%)
May 17, 2021	210.82	211.38	208.38	209.01	3,292,821	-2.88(-1.36%)
May 14, 2021	210.87	213.29	210.00	211.89	1,754,747	+2.49(+1.19%)
May 13, 2021	206.44	210.79	206.44	209.40	2,059,385	+2.96(+1.43%)
May 12, 2021	209.72	210.43	206.38	206.44	2,595,022	-4.29(-2.03%)
May 11, 2021	210.22	211.84	208.17	210.73	2,242,406	-1.70(-0.80%)
May 10, 2021	214.00	215.05	212.24	212.43	1,963,895	-0.97(-0.45%)
May 07, 2021	211.77	213.85	210.17	213.40	2,230,029	+2.11(+1.00%)
May 06, 2021	208.75	211.41	208.40	211.28	1,991,708	+3.40(+1.63%)
May 05, 2021	210.53	211.03	207.65	207.89	2,852,585	-1.96(-0.93%)
May 04, 2021	207.53	210.08	207.03	209.85	2,991,191	+1.79(+0.86%)
May 03, 2021	208.31	209.84	207.56	208.06	2,980,315	+1.53(+0.74%)
Apr 30, 2021	207.97	208.62	204.82	206.52	3,951,678	-2.22(-1.06%)
Apr 29, 2021	211.64	211.67	207.75	208.75	2,408,490	-1.59(-0.76%)
Apr 28, 2021	209.86	212.32	209.71	210.34	2,336,660	+0.43(+0.20%)
Apr 27, 2021	209.88	210.89	208.25	209.91	2,408,144	+1.06(+0.51%)
Apr 26, 2021	208.28	211.05	208.09	208.85	2,976,118	+0.98(+0.47%)
Apr 23, 2021	204.13	208.24	203.25	207.87	3,199,884	+5.17(+2.55%)
Apr 22, 2021	203.62	205.61	200.92	202.70	5,195,781	-5.07(-2.44%)
Apr 21, 2021	204.65	210.35	204.29	207.77	3,731,690	+2.57(+1.25%)
Apr 20, 2021	207.16	209.55	204.71	205.20	2,974,527	-2.60(-1.25%)
Apr 19, 2021	207.58	207.84	205.93	207.81	2,055,152	+0.71(+0.34%)
Apr 16, 2021	209.15	209.96	206.57	207.10	2,731,236	-0.36(-0.17%)
Apr 15, 2021	207.73	208.76	206.78	207.46	2,160,177	+0.47(+0.22%)
Apr 14, 2021	206.89	207.74	206.02	207.00	1,629,691	+0.57(+0.28%)
Apr 13, 2021	207.35	207.73	204.77	206.43	1,934,856	-1.45(-0.70%)
Apr 12, 2021	206.96	209.49	206.91	207.88	2,458,871	+0.29(+0.14%)
Apr 09, 2021	205.22	207.70	205.02	207.59	2,563,370	+2.85(+1.39%)
Apr 08, 2021	205.58	206.05	204.65	204.75	2,133,469	-1.08(-0.52%)
Apr 07, 2021	205.42	206.38	204.55	205.83	1,757,535	+0.22(+0.11%)
Apr 06, 2021	208.27	208.38	205.32	205.60	1,710,633	-2.20(-1.06%)
Apr 05, 2021	206.66	208.88	206.50	207.81	2,105,730	+3.03(+1.48%)
Apr 01, 2021	205.40	206.24	203.67	204.78	2,743,495	-0.19(-0.09%)
Mar 31, 2021	205.62	206.97	203.81	204.96	3,491,282	-0.67(-0.33%)
Mar 30, 2021	205.75	207.76	205.08	205.63	2,797,868	-1.72(-0.83%)
Mar 29, 2021	207.18	208.25	204.80	207.35	2,451,030	+0.06(+0.03%)
Mar 26, 2021	201.94	207.56	201.56	207.29	3,929,203	+6.35(+3.16%)
Mar 25, 2021	197.63	201.35	196.97	200.94	2,891,562	+2.97(+1.50%)
Mar 24, 2021	193.42	200.67	193.42	197.98	3,488,555	+4.51(+2.33%)
Mar 23, 2021	192.73	195.77	192.03	193.47	3,936,296	+1.66(+0.86%)
Mar 22, 2021	195.35	196.21	190.43	191.81	6,301,712	-4.21(-2.15%)
Mar 19, 2021	200.33	200.42	194.55	196.03	7,533,105	-4.24(-2.12%)
Mar 18, 2021	196.62	202.45	196.62	200.26	3,082,698	+2.84(+1.44%)
Mar 17, 2021	196.61	199.21	195.12	197.42	3,005,288	+0.56(+0.28%)
Mar 16, 2021	198.18	198.23	194.27	196.86	2,996,062	-0.90(-0.46%)
Mar 15, 2021	199.23	199.83	195.24	197.76	3,098,291	-1.32(-0.66%)
Mar 12, 2021	200.73	202.25	198.93	199.08	2,496,051	-0.40(-0.20%)
Mar 11, 2021	199.76	201.36	198.23	199.48	2,767,435	+1.30(+0.66%)
Mar 10, 2021	197.40	200.10	196.56	198.18	2,973,008	+1.32(+0.67%)
Mar 09, 2021	197.19	199.90	196.43	196.86	3,025,894	+0.75(+0.38%)
Mar 08, 2021	195.81	200.56	195.44	196.11	3,299,356	+1.10(+0.56%)
Mar 05, 2021	188.77	195.42	186.58	195.01	3,427,433	+8.03(+4.29%)
Mar 04, 2021	191.54	192.21	184.67	186.99	3,448,274	-4.79(-2.50%)
Mar 03, 2021	194.66	195.12	191.55	191.78	2,481,261	-2.85(-1.47%)
Mar 02, 2021	194.86	195.88	192.80	194.63	2,488,833	+0.11(+0.06%)
Mar 01, 2021	193.96	196.77	193.21	194.52	4,428,605	+2.99(+1.56%)
Feb 26, 2021	195.48	195.48	191.42	191.52	3,987,381	-2.52(-1.30%)
Feb 25, 2021	195.08	196.11	193.33	194.04	4,463,050	-1.40(-0.72%)
Feb 24, 2021	191.00	197.11	190.19	195.45	2,544,379	+3.88(+2.02%)
Feb 23, 2021	191.62	192.61	189.46	191.57	2,892,570	+0.12(+0.06%)
Feb 22, 2021	191.74	194.72	191.31	191.45	2,998,877	-2.06(-1.07%)
Feb 19, 2021	192.57	195.83	192.44	193.51	3,371,516	+1.85(+0.97%)
Feb 18, 2021	193.66	194.19	188.98	191.66	3,847,861	-3.86(-1.97%)
Feb 17, 2021	197.38	197.97	194.21	195.52	3,492,650	-2.56(-1.29%)
Feb 16, 2021	197.72	199.40	194.81	198.08	3,172,201	+0.77(+0.39%)
Feb 12, 2021	190.88	197.81	190.88	197.31	3,584,991	+5.49(+2.86%)
Feb 11, 2021	189.86	192.41	189.15	191.82	2,871,531	+3.45(+1.83%)
Feb 10, 2021	190.62	190.86	187.63	188.37	1,908,082	-1.06(-0.56%)
Feb 09, 2021	189.24	190.31	187.47	189.43	1,649,264	+0.49(+0.26%)
Feb 08, 2021	190.03	190.03	187.09	188.94	2,155,652	-0.07(-0.04%)
Feb 05, 2021	191.19	192.24	188.70	189.01	2,265,359	-0.23(-0.12%)
Feb 04, 2021	189.55	191.28	188.26	189.25	2,757,162	+0.08(+0.04%)
Feb 03, 2021	189.88	190.60	188.69	189.16	1,870,672	-1.45(-0.76%)
Feb 02, 2021	185.63	191.73	185.16	190.62	4,012,483	+6.79(+3.69%)
Feb 01, 2021	184.03	185.78	183.53	183.83	2,407,760	+1.04(+0.57%)
Jan 29, 2021	184.65	185.87	182.14	182.79	3,789,931	-3.53(-1.90%)
Jan 28, 2021	182.70	189.74	180.91	186.32	3,680,016	+6.44(+3.58%)
Jan 27, 2021	181.44	184.02	178.78	179.88	4,095,105	-5.30(-2.86%)
Jan 26, 2021	191.89	191.89	184.57	185.17	4,177,532	-5.93(-3.10%)
Jan 25, 2021	189.90	191.75	186.16	191.11	5,202,057	-0.62(-0.32%)
Jan 22, 2021	192.17	193.46	188.13	191.73	4,635,187	-0.71(-0.37%)
Jan 21, 2021	194.38	200.77	192.43	192.44	6,852,822	-9.52(-4.71%)
Jan 20, 2021	200.95	202.22	199.67	201.96	3,497,882	+2.68(+1.35%)
Jan 19, 2021	201.98	202.55	199.13	199.27	3,069,428	-1.22(-0.61%)
Jan 15, 2021	198.56	201.34	197.39	200.49	2,512,000	+0.41(+0.20%)
Jan 14, 2021	201.74	201.90	199.67	200.09	1,858,175	-0.42(-0.21%)
Jan 13, 2021	201.40	202.71	199.34	200.50	1,583,812	-1.88(-0.93%)
Jan 12, 2021	200.92	204.05	197.96	202.38	3,485,118	+1.19(+0.59%)
Jan 11, 2021	203.81	204.56	200.82	201.19	3,208,100	-1.36(-0.67%)
Jan 08, 2021	201.79	204.82	200.85	202.55	4,238,055	+5.65(+2.87%)
Jan 07, 2021	194.95	197.49	193.57	196.90	2,185,567	+2.70(+1.39%)
Jan 06, 2021	190.26	195.87	189.88	194.20	2,714,233	+3.98(+2.09%)
Jan 05, 2021	187.81	191.08	187.76	190.22	2,298,162	+2.30(+1.23%)
Jan 04, 2021	192.57	193.49	186.41	187.91	2,854,714	-4.82(-2.50%)
Dec 31, 2020		192.74	192.74	192.74	1,382,456	+2.07(+1.09%)
Dec 30, 2020	189.63	191.14	189.40	190.66	1,382,456	+1.44(+0.76%)
Dec 29, 2020	190.96	191.44	188.26	189.22	1,874,591	-1.14(-0.60%)
Dec 28, 2020	188.80	191.18	188.41	190.36	1,933,982	+2.09(+1.11%)
Dec 24, 2020	186.29	188.69	185.57	188.26	747,269	+2.05(+1.10%)
Dec 23, 2020	187.75	188.38	186.10	186.21	1,931,231	-0.32(-0.17%)
Dec 22, 2020	186.82	188.38	186.46	186.53	1,560,272	-0.90(-0.48%)
Dec 21, 2020	184.77	188.64	184.77	187.43	2,198,642	-1.03(-0.55%)
Dec 18, 2020	187.06	189.28	185.80	188.46	6,394,300	+1.30(+0.69%)
Dec 17, 2020	185.16	187.73	184.21	187.16	2,923,269	+3.10(+1.68%)
Dec 16, 2020	185.91	186.05	183.84	184.06	2,263,144	-1.34(-0.72%)
Dec 15, 2020	184.03	186.44	182.78	185.41	2,116,925	+2.13(+1.16%)
Dec 14, 2020	190.00	190.18	183.19	183.28	2,336,726	-4.68(-2.49%)
Dec 11, 2020	185.76	188.60	185.13	187.96	2,073,815	+0.50(+0.27%)
Dec 10, 2020	189.73	190.44	186.41	187.46	2,382,818	-3.11(-1.63%)
Dec 09, 2020	188.67	191.60	188.67	190.57	2,093,342	+0.62(+0.33%)
Dec 08, 2020	188.51	191.33	188.10	189.95	2,207,755	+0.20(+0.11%)
Dec 07, 2020	190.31	190.62	188.67	189.75	2,237,850	-0.98(-0.51%)
Dec 04, 2020	187.07	191.07	187.07	190.73	3,219,297	+3.51(+1.87%)
Dec 03, 2020	189.31	190.00	186.80	187.22	7,262,602	-1.20(-0.64%)
Dec 02, 2020	186.89	189.32	186.45	188.42	2,891,314	+1.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

The Evening Leader