Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.67	45.84	44.58	44.76	6,295,607	-1.03(-2.26%)
Nov 27, 2015	45.85	46.15	45.36	45.80	1,756,239	-0.14(-0.31%)
Nov 25, 2015	45.88	45.94	45.94	45.94	2,641,377	+0.36(+0.78%)
Nov 24, 2015	44.70	46.32	44.64	45.58	4,541,465	+0.75(+1.67%)
Nov 23, 2015	44.19	45.51	44.01	44.83	5,481,193	+0.63(+1.43%)
Nov 20, 2015	44.38	45.01	44.09	44.20	3,818,810	+0.28(+0.65%)
Nov 19, 2015	43.79	44.23	43.37	43.91	3,945,163	-0.03(-0.07%)
Nov 18, 2015	43.31	44.03	42.90	43.95	4,632,924	+0.79(+1.83%)
Nov 17, 2015	43.84	43.90	42.46	43.16	4,331,354	-0.07(-0.16%)
Nov 16, 2015	42.26	43.44	41.72	43.23	8,323,572	+0.61(+1.43%)
Nov 13, 2015	39.88	42.92	39.83	42.62	30,297,722	-7.51(-14.98%)
Nov 12, 2015	49.22	50.95	49.21	50.13	8,336,101	+0.91(+1.85%)
Nov 11, 2015	49.94	50.20	48.23	49.22	5,946,555	-1.90(-3.72%)
Nov 10, 2015	49.71	51.21	49.21	51.13	3,832,840	+1.60(+3.24%)
Nov 09, 2015	51.73	51.74	49.12	49.52	5,231,662	-2.45(-4.71%)
Nov 06, 2015	52.55	52.91	51.92	51.97	2,432,161	-0.70(-1.32%)
Nov 05, 2015	52.52	52.90	51.83	52.67	2,121,654	+0.21(+0.39%)
Nov 04, 2015	53.01	53.10	52.20	52.46	1,777,210	-0.45(-0.85%)
Nov 03, 2015	52.18	53.13	52.03	52.91	2,827,494	+1.41(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.