Indicators

Range Resources (NY: RRC )

37.78 +0.87 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.31	74.42	73.43	73.72	386,482	-0.52(-0.70%)
Nov 27, 2013	74.18	74.43	73.33	74.24	832,273	-0.27(-0.36%)
Nov 26, 2013	75.34	75.86	74.41	74.51	1,149,107	-0.92(-1.22%)
Nov 25, 2013	74.99	75.75	73.59	75.43	1,249,133	+0.60(+0.80%)
Nov 22, 2013	75.48	75.48	73.63	74.83	1,174,820	-0.27(-0.35%)
Nov 21, 2013	73.81	75.43	73.48	75.10	1,723,063	+1.47(+2.00%)
Nov 20, 2013	72.83	74.47	72.13	73.62	2,349,074	+1.90(+2.65%)
Nov 19, 2013	70.03	72.01	69.53	71.73	2,083,811	+1.66(+2.37%)
Nov 18, 2013	70.87	71.20	69.80	70.06	1,481,883	-0.81(-1.14%)
Nov 15, 2013	70.55	70.90	70.18	70.87	1,598,861	+0.53(+0.76%)
Nov 14, 2013	70.85	71.24	70.17	70.34	1,626,730	-0.69(-0.98%)
Nov 13, 2013	70.25	71.67	70.25	71.03	1,697,471	+0.19(+0.27%)
Nov 12, 2013	71.43	71.65	70.51	70.84	1,552,314	-0.22(-0.31%)
Nov 11, 2013	70.25	71.98	70.25	71.06	1,777,427	-0.88(-1.23%)
Nov 08, 2013	71.42	72.31	70.26	71.94	1,878,824	+1.76(+2.50%)
Nov 07, 2013	70.99	71.19	69.34	70.19	2,759,191	-0.37(-0.52%)
Nov 06, 2013	71.21	71.85	70.24	70.56	1,783,430	-0.58(-0.81%)
Nov 05, 2013	72.27	72.49	71.03	71.14	1,239,290	-1.58(-2.17%)
Nov 04, 2013	70.70	72.76	70.21	72.71	2,409,839	+1.15(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.