Indicators

Range Resources (NY: RRC )

35.71 +0.72 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.184	2.217	2.171	2.217	123,743	+0.04(+1.72%)
Nov 27, 2002	2.096	2.180	2.096	2.180	117,196	+0.06(+2.96%)
Nov 26, 2002	2.050	2.129	2.025	2.117	204,854	+0.05(+2.22%)
Nov 25, 2002	2.063	2.071	2.033	2.071	259,621	+0.02(+1.02%)
Nov 22, 2002	2.088	2.088	2.046	2.050	47,740	-0.05(-2.39%)
Nov 21, 2002	2.067	2.109	2.046	2.100	736,072	+0.02(+0.80%)
Nov 20, 2002	2.029	2.083	1.996	2.083	286,605	+0.06(+2.89%)
Nov 19, 2002	2.025	2.046	2.013	2.025	265,848	-0.00(-0.21%)
Nov 18, 2002	2.033	2.063	1.987	2.029	339,615	+0.00(+0.21%)
Nov 15, 2002	2.046	2.046	1.992	2.025	226,729	-0.02(-0.82%)
Nov 14, 2002	1.983	2.046	1.983	2.042	132,365	+0.06(+2.95%)
Nov 13, 2002	2.013	2.038	1.983	1.983	79,355	-0.06(-2.86%)
Nov 12, 2002	1.971	2.054	1.971	2.042	59,875	+0.08(+4.04%)
Nov 11, 2002	1.962	1.971	1.962	1.962	52,371	-0.03(-1.26%)
Nov 08, 2002	1.979	2.000	1.942	1.987	83,027	+0.00(+0.21%)
Nov 07, 2002	2.025	2.046	1.962	1.983	101,549	-0.06(-3.06%)
Nov 06, 2002	2.067	2.067	1.975	2.046	138,592	-0.01(-0.61%)
Nov 05, 2002	2.004	2.058	1.987	2.058	50,135	+0.01(+0.61%)
Nov 04, 2002	2.025	2.054	2.004	2.046	66,102	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.