Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 34.28 34.84 34.13 34.82 8,292,263 +1.44(+4.31%)
Nov 29, 2011 33.49 33.59 33.24 33.38 6,279,222 +0.07(+0.21%)
Nov 28, 2011 33.15 33.52 33.01 33.31 8,742,139 +0.95(+2.94%)
Nov 25, 2011 32.22 32.97 32.09 32.36 3,026,452 +0.19(+0.59%)
Nov 23, 2011 32.43 32.52 32.10 32.17 5,313,684 -0.56(-1.71%)
Nov 22, 2011 33.15 33.15 32.59 32.73 7,110,332 -0.45(-1.36%)
Nov 21, 2011 33.10 33.44 32.67 33.18 6,128,840 -0.43(-1.28%)
Nov 18, 2011 33.59 33.79 33.29 33.61 5,231,063 +0.29(+0.87%)
Nov 17, 2011 34.00 34.11 33.08 33.32 7,510,528 -0.66(-1.94%)
Nov 16, 2011 34.39 34.78 33.91 33.98 6,766,258 -0.78(-2.24%)
Nov 15, 2011 34.55 35.07 34.18 34.76 6,053,587 +0.14(+0.40%)
Nov 14, 2011 34.91 34.97 34.42 34.62 4,509,959 -0.59(-1.68%)
Nov 11, 2011 34.68 35.36 34.60 35.21 6,784,111 +1.05(+3.07%)
Nov 10, 2011 34.02 34.25 33.54 34.16 7,529,865 +0.42(+1.24%)
Nov 09, 2011 34.60 34.60 33.50 33.74 9,256,581 -1.54(-4.37%)
Nov 08, 2011 34.91 35.38 34.63 35.28 9,159,829 +0.36(+1.03%)
Nov 07, 2011 34.49 35.05 34.24 34.92 7,738,831 +0.48(+1.39%)
Nov 04, 2011 34.11 34.53 34.02 34.44 7,959,803 +0.04(+0.12%)
Nov 03, 2011 33.97 34.50 33.12 34.40 7,690,660 +0.83(+2.47%)
Nov 02, 2011 34.59 34.60 32.59 33.57 17,198,536 -0.27(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.