Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.81	46.96	46.40	46.54	314,250	-0.17(-0.36%)
Nov 27, 2013	46.89	47.10	46.44	46.71	363,066	-0.18(-0.38%)
Nov 26, 2013	47.18	47.29	46.58	46.89	594,502	-0.35(-0.74%)
Nov 25, 2013	47.42	47.65	47.19	47.24	439,744	-0.05(-0.11%)
Nov 22, 2013	47.03	47.46	46.99	47.29	342,404	+0.24(+0.51%)
Nov 21, 2013	46.90	47.33	46.77	47.05	465,864	+0.34(+0.73%)
Nov 20, 2013	47.19	47.52	46.70	46.71	424,642	-0.38(-0.81%)
Nov 19, 2013	47.27	47.33	46.99	47.09	383,601	-0.32(-0.67%)
Nov 18, 2013	47.48	47.53	47.25	47.41	453,314	-0.07(-0.15%)
Nov 15, 2013	47.40	47.58	47.10	47.48	419,393	+0.01(+0.02%)
Nov 14, 2013	47.63	47.97	47.42	47.47	421,899	-0.02(-0.04%)
Nov 13, 2013	46.97	47.51	46.82	47.49	360,366	-0.08(-0.17%)
Nov 12, 2013	48.17	48.29	47.42	47.57	1,752,368	-0.68(-1.41%)
Nov 11, 2013	47.70	48.38	47.60	48.25	565,409	+0.67(+1.41%)
Nov 08, 2013	47.64	47.95	47.06	47.58	1,644,812	-0.26(-0.54%)
Nov 07, 2013	48.28	48.29	47.66	47.84	1,697,486	-0.23(-0.48%)
Nov 06, 2013	47.83	48.29	47.66	48.07	497,280	+0.43(+0.90%)
Nov 05, 2013	47.88	47.98	47.61	47.64	407,920	-0.29(-0.61%)
Nov 04, 2013	48.04	48.05	47.64	47.93	447,792	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.