Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 38.82 39.07 38.78 38.98 593,572 +0.21(+0.54%)
Nov 29, 2012 38.81 38.90 38.55 38.77 434,676 +0.08(+0.21%)
Nov 28, 2012 38.37 39.00 38.23 38.69 528,362 +0.28(+0.73%)
Nov 27, 2012 38.47 38.62 38.20 38.41 292,407 +0.02(+0.05%)
Nov 26, 2012 37.36 38.51 37.36 38.39 479,824 +0.84(+2.24%)
Nov 24, 2012 37.72 38.13 37.32 37.55 220,293 +0.00(+0.00%)
Nov 23, 2012 37.72 38.13 37.32 37.55 220,293 -0.15(-0.40%)
Nov 21, 2012 38.01 38.26 37.52 37.70 278,086 -0.26(-0.68%)
Nov 20, 2012 37.80 38.06 37.61 37.96 257,849 +0.15(+0.40%)
Nov 19, 2012 38.19 38.26 37.50 37.81 409,783 +0.02(+0.05%)
Nov 16, 2012 37.17 37.79 36.90 37.79 764,614 +0.66(+1.78%)
Nov 15, 2012 37.20 37.47 36.90 37.13 429,383 -0.25(-0.67%)
Nov 14, 2012 38.00 38.00 37.24 37.38 334,238 -0.87(-2.27%)
Nov 13, 2012 38.06 38.57 38.02 38.25 332,667 +0.06(+0.16%)
Nov 12, 2012 38.33 38.39 38.03 38.19 285,531 -0.17(-0.44%)
Nov 09, 2012 38.43 38.70 38.27 38.36 291,086 -0.12(-0.31%)
Nov 08, 2012 38.61 39.25 38.48 38.48 381,459 -0.25(-0.65%)
Nov 07, 2012 39.12 39.24 38.11 38.73 566,656 -0.54(-1.38%)
Nov 06, 2012 39.35 39.58 39.14 39.27 460,218 +0.09(+0.23%)
Nov 05, 2012 39.89 39.89 39.05 39.18 394,651 -0.39(-0.99%)
Nov 02, 2012 40.56 40.60 39.57 39.57 378,655 -0.66(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.