Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 35.66 35.90 35.07 35.37 385,700 -0.09(-0.25%)
Nov 29, 2005 35.80 35.91 35.46 35.46 204,000 +0.15(+0.42%)
Nov 28, 2005 35.87 35.87 35.26 35.31 202,700 -0.74(-2.05%)
Nov 25, 2005 35.75 36.07 35.75 36.05 68,000 +0.18(+0.50%)
Nov 23, 2005 36.07 36.12 35.72 35.87 257,800 -0.26(-0.72%)
Nov 22, 2005 36.24 36.24 35.67 36.13 235,600 +0.09(+0.25%)
Nov 21, 2005 35.94 36.04 35.66 36.04 163,800 +0.17(+0.47%)
Nov 18, 2005 35.70 35.95 35.41 35.87 164,700 +0.24(+0.67%)
Nov 17, 2005 35.65 35.80 35.41 35.63 291,500 +0.35(+0.99%)
Nov 16, 2005 35.60 35.61 35.20 35.28 229,900 -0.54(-1.51%)
Nov 15, 2005 36.03 36.08 35.56 35.82 329,400 -0.21(-0.58%)
Nov 14, 2005 36.11 36.13 35.75 36.03 431,300 -0.04(-0.11%)
Nov 11, 2005 36.29 36.35 35.85 36.07 475,800 -0.22(-0.61%)
Nov 10, 2005 36.37 36.41 35.73 36.29 437,600 -0.08(-0.22%)
Nov 09, 2005 35.92 36.68 35.90 36.37 511,000 +0.45(+1.25%)
Nov 08, 2005 35.87 36.00 35.67 35.92 319,000 +0.05(+0.14%)
Nov 07, 2005 35.77 35.91 35.52 35.87 373,600 +0.10(+0.28%)
Nov 04, 2005 35.75 35.83 35.44 35.77 351,700 +0.08(+0.22%)
Nov 03, 2005 35.40 36.12 35.40 35.69 592,400 +0.39(+1.10%)
Nov 02, 2005 35.42 35.42 34.74 35.30 510,100 +0.54(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.