Indicators

Tapestry Inc (NY: TPR )

40.09 +1.11 (+2.83%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.27	26.36	25.46	25.96	6,683,009	-0.62(-2.34%)
Nov 27, 2020	27.04	27.14	26.41	26.59	6,462,689	-0.63(-2.32%)
Nov 25, 2020	27.11	27.28	26.68	27.22	4,020,897	-0.39(-1.43%)
Nov 24, 2020	27.31	27.82	26.87	27.61	5,932,571	+1.15(+4.33%)
Nov 23, 2020	26.69	26.86	26.05	26.47	5,293,287	+0.38(+1.44%)
Nov 20, 2020	25.94	26.37	25.87	26.09	4,211,781	+0.05(+0.21%)
Nov 19, 2020	25.44	26.09	25.32	26.04	3,766,854	+0.38(+1.50%)
Nov 18, 2020	26.14	26.39	25.63	25.65	4,041,750	-0.44(-1.69%)
Nov 17, 2020	24.63	26.09	24.55	26.09	4,812,879	+1.07(+4.29%)
Nov 16, 2020	25.25	25.31	24.62	25.02	6,652,163	+0.87(+3.61%)
Nov 13, 2020	23.60	24.28	23.56	24.15	3,479,221	+0.97(+4.19%)
Nov 12, 2020	22.98	23.65	22.81	23.18	5,326,205	-0.05(-0.24%)
Nov 11, 2020	24.71	24.71	23.22	23.23	5,199,187	-0.61(-2.54%)
Nov 10, 2020	22.97	23.86	22.75	23.84	6,295,974	+0.98(+4.29%)
Nov 09, 2020	24.63	25.66	22.66	22.86	8,389,423	+0.56(+2.51%)
Nov 06, 2020	22.47	22.85	22.11	22.30	4,695,537	-0.30(-1.34%)
Nov 05, 2020	22.46	23.08	22.42	22.60	6,596,648	+0.74(+3.40%)
Nov 04, 2020	21.76	22.42	21.32	21.86	5,859,328	-0.24(-1.08%)
Nov 03, 2020	21.85	22.13	21.42	22.09	7,120,091	+0.43(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.