Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

285.76 +0.15 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	34.83	35.02	34.71	34.93	37,058	+0.03(+0.10%)
Nov 27, 2009	34.58	35.02	34.53	34.90	16,664	-0.50(-1.42%)
Nov 25, 2009	35.28	35.42	35.28	35.40	21,646	+0.15(+0.44%)
Nov 24, 2009	35.26	35.32	35.06	35.25	161,512	+0.01(+0.02%)
Nov 23, 2009	35.21	35.42	35.16	35.24	26,093	+0.41(+1.18%)
Nov 20, 2009	34.76	34.89	34.68	34.83	13,644	-0.15(-0.43%)
Nov 19, 2009	35.14	35.14	34.72	34.98	25,591	-0.35(-1.00%)
Nov 18, 2009	35.37	35.37	35.12	35.33	29,433	-0.03(-0.10%)
Nov 17, 2009	35.19	35.37	35.15	35.37	101,457	+0.03(+0.10%)
Nov 16, 2009	35.13	35.41	35.08	35.33	36,227	+0.44(+1.27%)
Nov 13, 2009	34.78	34.97	34.73	34.89	38,658	+0.25(+0.71%)
Nov 12, 2009	34.87	35.04	34.60	34.64	29,968	-0.30(-0.85%)
Nov 11, 2009	34.96	35.08	34.81	34.94	54,500	+0.20(+0.56%)
Nov 10, 2009	34.67	34.84	34.61	34.74	56,159	+0.03(+0.07%)
Nov 09, 2009	34.28	34.75	34.27	34.72	58,833	+0.66(+1.93%)
Nov 06, 2009	33.77	34.09	33.71	34.06	14,794	+0.14(+0.40%)
Nov 05, 2009	33.53	33.92	33.52	33.92	54,567	+0.61(+1.84%)
Nov 04, 2009	33.37	33.70	33.29	33.31	87,468	+0.16(+0.49%)
Nov 03, 2009	32.95	33.19	32.95	33.15	16,466	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.