Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	338.94	340.45	332.18	333.65	1,758,588	-6.16(-1.81%)
Nov 27, 2020	343.87	343.87	339.00	339.81	674,404	-3.63(-1.06%)
Nov 25, 2020	342.31	346.72	341.53	343.44	941,765	-0.13(-0.04%)
Nov 24, 2020	340.67	343.57	338.65	343.57	1,056,424	+6.93(+2.06%)
Nov 23, 2020	337.27	339.99	335.75	336.64	1,023,565	+2.57(+0.77%)
Nov 20, 2020	341.29	342.44	333.71	334.07	1,231,488	-7.66(-2.24%)
Nov 19, 2020	340.41	342.91	337.84	341.74	1,184,624	-1.00(-0.29%)
Nov 18, 2020	342.67	348.10	341.54	342.74	1,175,145	+1.51(+0.44%)
Nov 17, 2020	341.01	345.39	340.64	341.23	1,455,357	-1.12(-0.33%)
Nov 16, 2020	343.18	345.58	341.39	342.35	1,439,466	+1.81(+0.53%)
Nov 13, 2020	336.39	341.32	335.17	340.54	1,015,022	+6.58(+1.97%)
Nov 12, 2020	333.60	336.39	331.80	333.96	943,091	-1.26(-0.38%)
Nov 11, 2020	338.48	338.89	331.95	335.22	1,228,567	-1.81(-0.54%)
Nov 10, 2020	331.33	338.99	330.37	337.03	1,881,598	+6.65(+2.01%)
Nov 09, 2020	345.51	346.33	330.18	330.38	2,150,233	+2.43(+0.74%)
Nov 06, 2020	329.79	330.18	324.93	327.95	1,544,015	-3.11(-0.94%)
Nov 05, 2020	340.00	341.77	330.22	331.06	1,881,465	-6.77(-2.00%)
Nov 04, 2020	336.84	346.27	335.43	337.83	2,364,545	+7.92(+2.40%)
Nov 03, 2020	324.19	332.42	323.35	329.92	1,634,434	+10.00(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.