Indicators

Lockheed Martin (NY: LMT )

461.91 -1.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	33.96	33.96	33.14	33.33	1,865,544	-0.63(-1.86%)
Nov 27, 2002	33.23	34.33	33.01	33.96	5,965,953	+1.10(+3.36%)
Nov 26, 2002	32.31	32.89	32.27	32.86	4,541,930	+0.15(+0.45%)
Nov 25, 2002	33.10	33.15	32.29	32.71	4,162,431	-0.39(-1.18%)
Nov 22, 2002	33.46	33.83	33.09	33.10	3,428,962	-0.17(-0.50%)
Nov 21, 2002	33.23	33.74	32.98	33.26	8,159,937	+0.04(+0.12%)
Nov 20, 2002	32.59	33.31	32.33	33.23	5,535,237	+0.50(+1.54%)
Nov 19, 2002	31.60	33.19	31.60	32.72	7,641,669	+1.24(+3.96%)
Nov 18, 2002	32.15	32.15	31.06	31.48	10,545,943	-0.67(-2.09%)
Nov 15, 2002	32.31	32.88	32.01	32.15	7,948,339	-0.11(-0.36%)
Nov 14, 2002	34.00	34.38	32.24	32.26	7,460,612	-1.72(-5.07%)
Nov 13, 2002	37.03	37.03	33.29	33.99	6,340,753	-0.83(-2.38%)
Nov 12, 2002	34.86	35.44	34.52	34.82	3,328,723	-0.04(-0.13%)
Nov 11, 2002	36.03	36.39	34.57	34.86	3,967,591	-1.17(-3.24%)
Nov 08, 2002	35.53	36.27	35.21	36.03	7,069,993	+0.98(+2.79%)
Nov 07, 2002	35.12	35.37	34.83	35.05	5,191,448	-0.03(-0.09%)
Nov 06, 2002	34.96	35.60	34.00	35.08	9,679,344	+0.83(+2.42%)
Nov 05, 2002	31.06	34.32	31.06	34.25	13,616,080	+2.18(+6.81%)
Nov 04, 2002	36.07	36.13	31.85	32.07	18,729,060	-3.93(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.