Indicators

Lockheed Martin (NY: LMT )

463.20 +1.47 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	179.54	179.60	175.47	175.97	3,736,717	-5.42(-2.99%)
Nov 27, 2015	181.09	181.65	180.11	181.39	1,211,512	+1.41(+0.79%)
Nov 25, 2015	180.52	179.98	179.98	179.98	2,705,420	-0.50(-0.28%)
Nov 24, 2015	179.31	180.93	178.95	180.48	1,549,466	+0.32(+0.18%)
Nov 23, 2015	180.54	181.48	179.71	180.16	1,176,009	-0.02(-0.01%)
Nov 20, 2015	179.70	180.92	179.31	180.19	1,657,516	+1.64(+0.92%)
Nov 19, 2015	178.93	179.71	178.14	178.54	1,770,710	+0.62(+0.35%)
Nov 18, 2015	177.38	178.04	175.93	177.92	1,487,194	+0.66(+0.37%)
Nov 17, 2015	177.00	179.54	176.00	177.26	2,612,152	+1.37(+0.78%)
Nov 16, 2015	170.82	176.02	170.64	175.89	1,902,207	+5.99(+3.52%)
Nov 13, 2015	170.17	171.23	168.80	169.90	1,328,751	-0.33(-0.20%)
Nov 12, 2015	170.97	171.42	169.50	170.24	1,621,165	-1.22(-0.71%)
Nov 11, 2015	170.87	172.59	170.78	171.46	1,502,820	+0.83(+0.49%)
Nov 10, 2015	170.87	171.96	169.48	170.63	1,462,948	-0.50(-0.29%)
Nov 09, 2015	171.98	172.46	170.62	171.13	2,078,921	-1.54(-0.89%)
Nov 06, 2015	173.76	174.15	171.40	172.67	1,827,027	-1.57(-0.90%)
Nov 05, 2015	174.69	175.82	173.77	174.24	1,143,696	-0.18(-0.10%)
Nov 04, 2015	175.12	175.63	174.17	174.42	1,170,690	-0.06(-0.03%)
Nov 03, 2015	175.35	175.72	174.03	174.48	1,312,675	-1.35(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.