Indicators

United Dominion Realty Trust (NY: UDR )

39.51 +0.12 (+0.29%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.17	22.51	22.05	22.22	1,041,135	+0.06(+0.29%)
Nov 26, 2014	21.84	22.15	22.15	22.15	1,755,596	+0.35(+1.59%)
Nov 25, 2014	21.82	21.93	21.71	21.80	2,157,502	-0.01(-0.03%)
Nov 24, 2014	21.72	21.87	21.67	21.81	1,900,302	+0.17(+0.77%)
Nov 21, 2014	21.56	21.72	21.44	21.65	2,017,787	+0.25(+1.15%)
Nov 20, 2014	21.40	21.44	21.27	21.40	1,481,343	-0.01(-0.03%)
Nov 19, 2014	21.65	21.78	21.37	21.41	1,851,989	-0.30(-1.40%)
Nov 18, 2014	21.73	21.80	21.62	21.71	1,929,530	+0.02(+0.10%)
Nov 17, 2014	21.54	21.76	21.51	21.69	1,763,368	+0.13(+0.60%)
Nov 14, 2014	21.85	21.91	21.49	21.56	1,268,823	-0.28(-1.29%)
Nov 13, 2014	21.84	21.98	21.70	21.84	1,717,445	+0.07(+0.33%)
Nov 12, 2014	22.01	22.01	21.64	21.77	2,643,109	-0.27(-1.21%)
Nov 11, 2014	22.09	22.11	21.81	22.04	1,440,060	-0.06(-0.26%)
Nov 10, 2014	21.76	22.09	21.66	22.09	1,688,746	+0.31(+1.42%)
Nov 07, 2014	21.83	21.96	21.74	21.78	1,885,759	-0.06(-0.26%)
Nov 06, 2014	22.00	22.17	21.78	21.84	1,878,380	-0.17(-0.79%)
Nov 05, 2014	22.29	22.36	21.87	22.01	1,553,370	-0.21(-0.94%)
Nov 04, 2014	22.09	22.24	21.93	22.22	1,745,283	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.