Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.18	24.18	24.00	24.00	42,578	-0.04(-0.17%)
Nov 27, 2015	24.02	24.13	23.97	24.05	38,679	+0.04(+0.15%)
Nov 25, 2015	23.86	24.01	24.01	24.01	24,600	+0.15(+0.63%)
Nov 24, 2015	23.52	23.88	23.51	23.86	79,924	+0.24(+1.03%)
Nov 23, 2015	23.45	23.68	23.43	23.61	37,129	+0.13(+0.54%)
Nov 20, 2015	23.46	23.61	23.44	23.49	45,850	+0.14(+0.60%)
Nov 19, 2015	23.43	23.43	23.29	23.35	34,332	-0.09(-0.39%)
Nov 18, 2015	23.21	23.47	23.18	23.44	34,154	+0.33(+1.41%)
Nov 17, 2015	23.15	23.44	23.11	23.11	21,907	-0.10(-0.42%)
Nov 16, 2015	22.96	23.21	22.88	23.21	36,674	+0.24(+1.06%)
Nov 13, 2015	23.01	23.19	22.90	22.97	89,589	-0.16(-0.68%)
Nov 12, 2015	23.41	23.41	23.09	23.12	48,722	-0.50(-2.13%)
Nov 11, 2015	23.82	23.83	23.57	23.63	395,492	-0.17(-0.70%)
Nov 10, 2015	23.67	23.79	23.67	23.79	30,581	+0.04(+0.17%)
Nov 09, 2015	24.13	24.13	23.73	23.75	59,317	-0.38(-1.56%)
Nov 06, 2015	23.90	24.14	23.83	24.13	30,194	+0.26(+1.07%)
Nov 05, 2015	23.79	23.93	23.71	23.87	24,714	+0.08(+0.34%)
Nov 04, 2015	23.89	23.90	23.74	23.79	26,005	-0.12(-0.49%)
Nov 03, 2015	23.66	24.03	23.66	23.91	38,784	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.