Indicators

Piper Jaffray Companies (NY: PIPR )

212.46 -0.55 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	83.00	83.00	79.62	80.98	63,225	-2.74(-3.27%)
Nov 27, 2020	82.52	83.98	82.52	83.72	22,307	+0.64(+0.77%)
Nov 25, 2020	84.76	85.36	82.73	83.08	109,033	-2.34(-2.74%)
Nov 24, 2020	82.51	86.01	82.51	85.42	87,092	+3.76(+4.61%)
Nov 23, 2020	81.69	82.39	80.90	81.66	60,662	+1.09(+1.36%)
Nov 20, 2020	80.26	80.71	79.59	80.57	34,398	-0.57(-0.70%)
Nov 19, 2020	80.65	81.13	79.44	81.13	40,403	+0.23(+0.28%)
Nov 18, 2020	82.25	83.05	80.89	80.91	75,490	-0.99(-1.21%)
Nov 17, 2020	80.29	82.16	80.18	81.90	108,737	+0.39(+0.47%)
Nov 16, 2020	82.08	82.25	80.09	81.51	95,208	+1.24(+1.55%)
Nov 13, 2020	79.45	81.60	78.89	80.27	67,996	+1.65(+2.09%)
Nov 12, 2020	79.44	81.21	77.59	78.62	72,618	-1.47(-1.84%)
Nov 11, 2020	81.98	81.98	78.82	80.09	109,065	-1.30(-1.60%)
Nov 10, 2020	78.06	82.01	77.60	81.40	109,649	+4.08(+5.27%)
Nov 09, 2020	77.40	79.85	77.05	77.32	166,351	+3.79(+5.15%)
Nov 06, 2020	75.85	75.85	73.24	73.53	42,740	-1.67(-2.22%)
Nov 05, 2020	73.39	76.28	73.39	75.20	77,829	+1.48(+2.01%)
Nov 04, 2020	70.21	73.94	70.21	73.72	85,869	+2.16(+3.02%)
Nov 03, 2020	72.79	72.89	70.11	71.56	94,247	+0.24(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.