Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	191.81	193.15	191.60	192.58	907,498	+0.20(+0.10%)
Nov 27, 2019	190.47	192.48	190.34	192.38	1,150,033	+0.80(+0.42%)
Nov 26, 2019	191.55	192.36	191.11	191.58	1,685,306	-0.74(-0.39%)
Nov 25, 2019	191.20	192.34	190.74	192.32	1,523,456	+0.96(+0.50%)
Nov 22, 2019	191.83	192.46	191.13	191.36	1,007,832	-1.26(-0.65%)
Nov 21, 2019	193.53	194.07	192.41	192.62	1,476,446	+0.07(+0.04%)
Nov 20, 2019	193.33	193.97	191.97	192.55	1,325,668	-1.17(-0.60%)
Nov 19, 2019	196.30	196.58	193.72	193.72	1,568,094	-1.57(-0.80%)
Nov 18, 2019	194.61	196.08	193.76	195.28	1,195,142	-0.56(-0.29%)
Nov 15, 2019	196.12	196.42	194.56	195.84	1,932,784	+1.00(+0.51%)
Nov 14, 2019	193.40	195.15	193.07	194.85	1,074,477	+0.77(+0.39%)
Nov 13, 2019	193.50	194.89	193.08	194.08	1,487,694	+1.92(+1.00%)
Nov 12, 2019	191.66	193.98	190.68	192.16	1,803,453	+3.24(+1.72%)
Nov 11, 2019	189.36	189.88	188.25	188.92	944,077	-0.66(-0.35%)
Nov 08, 2019	190.14	190.93	188.93	189.58	1,034,709	+0.37(+0.20%)
Nov 07, 2019	188.31	189.32	187.75	189.21	1,176,934	+1.38(+0.74%)
Nov 06, 2019	187.81	188.27	186.88	187.82	1,161,572	+0.76(+0.40%)
Nov 05, 2019	187.66	188.16	185.80	187.07	1,228,639	-0.42(-0.22%)
Nov 04, 2019	187.94	188.17	186.89	187.49	1,179,697	+1.83(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.