Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.69	24.00	23.28	23.76	125,590	+0.19(+0.81%)
Nov 26, 2014	23.63	23.57	23.57	23.57	397,800	-0.13(-0.55%)
Nov 25, 2014	24.28	24.74	23.61	23.70	800,801	-0.68(-2.79%)
Nov 24, 2014	24.01	24.45	23.54	24.38	727,222	+0.00(+0.00%)
Nov 21, 2014	25.00	25.05	23.91	24.38	642,818	-0.52(-2.09%)
Nov 20, 2014	24.08	25.00	23.89	24.90	778,950	+0.47(+1.92%)
Nov 19, 2014	24.20	24.87	24.20	24.43	510,093	+0.14(+0.58%)
Nov 18, 2014	23.82	24.50	23.68	24.29	417,177	+0.21(+0.87%)
Nov 17, 2014	23.89	24.79	23.86	24.08	990,238	-0.97(-3.87%)
Nov 14, 2014	24.87	25.37	24.45	25.05	648,661	+0.23(+0.93%)
Nov 13, 2014	24.99	25.56	24.42	24.82	611,684	-0.24(-0.96%)
Nov 12, 2014	23.00	25.15	23.00	25.06	740,952	+1.72(+7.37%)
Nov 11, 2014	23.71	24.24	22.81	23.34	1,788,457	-0.89(-3.67%)
Nov 10, 2014	24.50	25.51	24.03	24.23	523,572	-0.42(-1.70%)
Nov 07, 2014	25.29	25.95	24.22	24.65	595,711	-0.57(-2.26%)
Nov 06, 2014	24.82	25.40	24.32	25.22	427,645	+0.26(+1.04%)
Nov 05, 2014	26.66	26.98	24.46	24.96	484,995	-1.75(-6.55%)
Nov 04, 2014	26.30	27.37	26.23	26.71	545,262	+0.31(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.