Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Corp (NY: NE )

47.66 -0.01 (-0.02%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.919 6.300 5.802 6.075 23,918,526 +0.86(+16.48%)
Nov 29, 2016 5.343 5.343 5.079 5.216 14,364,342 -0.28(-5.15%)
Nov 28, 2016 5.616 5.655 5.480 5.499 8,374,051 -0.09(-1.57%)
Nov 25, 2016 5.714 5.753 5.519 5.587 4,198,791 -0.21(-3.54%)
Nov 23, 2016 5.792 5.792 5.792 0 +0.21(+3.85%)
Nov 22, 2016 5.587 5.714 5.392 5.577 11,538,792 +0.01(+0.18%)
Nov 21, 2016 5.636 5.724 5.499 5.568 9,567,593 +0.15(+2.70%)
Nov 18, 2016 5.294 5.553 5.294 5.421 12,304,356 +0.15(+2.78%)
Nov 17, 2016 5.421 5.607 5.221 5.274 9,191,206 -0.08(-1.46%)
Nov 16, 2016 5.157 5.475 5.128 5.353 12,547,928 +0.02(+0.37%)
Nov 15, 2016 5.196 5.401 5.172 5.333 14,576,770 +0.21(+4.20%)
Nov 14, 2016 4.776 5.148 4.767 5.118 8,157,983 +0.29(+6.07%)
Nov 11, 2016 4.884 4.923 4.610 4.825 8,684,620 -0.14(-2.76%)
Nov 10, 2016 4.757 5.074 4.718 4.962 15,373,167 +0.21(+4.31%)
Nov 09, 2016 4.532 4.820 4.493 4.757 15,269,631 +0.22(+4.96%)
Nov 08, 2016 4.591 4.659 4.395 4.532 19,108,466 -0.10(-2.11%)
Nov 07, 2016 4.659 4.698 4.522 4.630 10,481,895 +0.07(+1.50%)
Nov 04, 2016 4.728 4.767 4.347 4.561 18,546,260 -0.34(-6.97%)
Nov 03, 2016 4.571 4.923 4.571 4.903 13,094,272 +0.36(+7.96%)
Nov 02, 2016 4.708 4.747 4.503 4.542 11,542,332 -0.23(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.