Indicators

Noble Corp (NY: NE )

48.02 +0.31 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.15	17.15	16.13	16.46	7,016,161	-1.57(-8.73%)
Nov 26, 2014	18.70	18.04	18.04	18.04	9,203,596	-0.96(-5.06%)
Nov 25, 2014	19.41	19.50	18.83	19.00	6,220,854	-0.41(-2.12%)
Nov 24, 2014	19.44	19.61	19.15	19.41	5,204,192	-0.08(-0.42%)
Nov 21, 2014	19.37	19.78	19.11	19.49	5,469,098	+0.42(+2.21%)
Nov 20, 2014	18.79	19.26	18.72	19.07	4,093,402	+0.28(+1.51%)
Nov 19, 2014	18.87	18.98	18.42	18.79	4,216,047	-0.09(-0.48%)
Nov 18, 2014	19.07	19.32	18.84	18.88	4,850,395	-0.15(-0.77%)
Nov 17, 2014	18.84	19.19	18.52	19.03	9,033,726	-0.02(-0.10%)
Nov 14, 2014	19.51	19.84	18.82	19.05	8,408,279	-0.28(-1.47%)
Nov 13, 2014	19.51	19.74	18.86	19.33	18,054,434	-0.38(-1.95%)
Nov 12, 2014	19.15	19.94	19.15	19.71	8,163,177	+0.27(+1.41%)
Nov 11, 2014	19.35	19.70	19.09	19.44	7,630,746	+0.08(+0.43%)
Nov 10, 2014	20.18	20.45	19.24	19.36	8,414,148	-0.62(-3.11%)
Nov 07, 2014	19.13	20.16	19.11	19.98	8,043,787	+0.65(+3.36%)
Nov 06, 2014	18.35	19.33	18.21	19.33	9,246,930	+0.79(+4.24%)
Nov 05, 2014	17.79	18.58	17.55	18.54	9,608,558	+1.02(+5.80%)
Nov 04, 2014	18.30	18.30	17.52	17.53	11,604,905	-1.06(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.