Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.03 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.912 7.912 7.833 7.907 299,583 +0.04(+0.53%)
Nov 29, 2016 7.922 7.922 7.854 7.865 83,201 -0.05(-0.66%)
Nov 28, 2016 7.970 7.996 7.907 7.917 68,969 -0.05(-0.60%)
Nov 25, 2016 7.933 8.011 7.928 7.964 40,244 +0.06(+0.73%)
Nov 23, 2016 7.907 7.907 7.907 0 +0.00(+0.00%)
Nov 22, 2016 7.907 7.943 7.907 7.907 78,415 +0.03(+0.33%)
Nov 21, 2016 7.912 7.970 7.860 7.880 143,928 +0.02(+0.27%)
Nov 18, 2016 7.818 7.912 7.802 7.860 163,058 +0.06(+0.81%)
Nov 17, 2016 7.839 7.896 7.760 7.797 282,643 -0.05(-0.60%)
Nov 16, 2016 7.802 7.849 7.781 7.844 226,763 +0.06(+0.74%)
Nov 15, 2016 7.634 7.791 7.634 7.786 177,567 +0.16(+2.13%)
Nov 14, 2016 7.624 7.655 7.567 7.624 229,540 -0.03(-0.41%)
Nov 11, 2016 7.572 7.671 7.572 7.655 215,988 +0.04(+0.48%)
Nov 10, 2016 7.749 7.762 7.614 7.619 136,772 -0.12(-1.61%)
Nov 09, 2016 7.769 7.780 7.743 7.743 74,664 -0.07(-0.96%)
Nov 08, 2016 7.842 7.842 7.801 7.818 50,108 -0.01(-0.11%)
Nov 07, 2016 7.873 7.873 7.806 7.827 165,527 +0.06(+0.74%)
Nov 04, 2016 7.806 7.847 7.764 7.769 92,969 -0.02(-0.27%)
Nov 03, 2016 7.816 7.863 7.769 7.790 99,899 -0.01(-0.13%)
Nov 02, 2016 7.801 7.837 7.764 7.801 262,785 -0.02(-0.27%)
Nov 01, 2016 7.915 7.941 7.796 7.821 246,964 -0.08(-1.05%)
Oct 31, 2016 7.936 7.997 7.899 7.905 151,290 -0.01(-0.13%)
Oct 28, 2016 7.936 7.957 7.905 7.915 158,471 -0.01(-0.13%)
Oct 27, 2016 7.972 8.003 7.925 7.925 85,155 -0.06(-0.78%)
Oct 26, 2016 7.941 8.011 7.925 7.988 175,258 +0.04(+0.52%)
Oct 25, 2016 7.936 7.962 7.915 7.946 127,749 +0.02(+0.20%)
Oct 24, 2016 7.925 7.977 7.910 7.931 115,979 +0.02(+0.20%)
Oct 21, 2016 7.910 7.962 7.879 7.915 112,387 -0.02(-0.20%)
Oct 20, 2016 7.967 7.977 7.899 7.931 119,425 -0.03(-0.33%)
Oct 19, 2016 7.842 7.957 7.837 7.957 181,081 +0.09(+1.19%)
Oct 18, 2016 7.884 7.915 7.847 7.863 133,613 +0.02(+0.20%)
Oct 17, 2016 7.962 7.993 7.780 7.847 350,043 -0.11(-1.37%)
Oct 14, 2016 7.957 7.962 7.926 7.957 157,839 +0.03(+0.39%)
Oct 13, 2016 7.931 7.963 7.889 7.926 124,689 -0.03(-0.39%)
Oct 12, 2016 7.926 7.967 7.889 7.957 89,416 +0.03(+0.33%)
Oct 11, 2016 7.967 7.967 7.853 7.931 231,162 -0.03(-0.39%)
Oct 10, 2016 7.982 8.018 7.905 7.962 143,800 -0.01(-0.06%)
Oct 07, 2016 7.946 7.972 7.926 7.967 135,169 +0.01(+0.06%)
Oct 06, 2016 7.900 7.962 7.812 7.962 389,897 +0.03(+0.39%)
Oct 05, 2016 7.941 7.946 7.889 7.931 135,218 +0.01(+0.13%)
Oct 04, 2016 7.926 7.946 7.884 7.920 122,499 -0.02(-0.26%)
Oct 03, 2016 7.957 7.957 7.920 7.941 135,270 -0.04(-0.45%)
Sep 30, 2016 7.946 8.003 7.926 7.977 184,235 +0.04(+0.52%)
Sep 29, 2016 7.967 7.993 7.891 7.936 212,675 -0.02(-0.26%)
Sep 28, 2016 7.926 7.967 7.915 7.957 218,259 +0.03(+0.33%)
Sep 27, 2016 7.869 7.957 7.858 7.931 125,014 +0.05(+0.59%)
Sep 26, 2016 7.905 7.905 7.864 7.884 131,460 -0.04(-0.46%)
Sep 23, 2016 7.920 7.926 7.900 7.920 158,403 +0.01(+0.07%)
Sep 22, 2016 7.920 7.926 7.884 7.915 152,461 +0.03(+0.33%)
Sep 21, 2016 7.838 7.905 7.833 7.889 358,404 +0.07(+0.92%)
Sep 20, 2016 7.750 7.817 7.740 7.817 193,109 +0.11(+1.41%)
Sep 19, 2016 7.699 7.724 7.688 7.709 184,142 +0.02(+0.27%)
Sep 16, 2016 7.750 7.771 7.668 7.688 182,308 -0.03(-0.42%)
Sep 15, 2016 7.705 7.757 7.699 7.721 203,383 +0.01(+0.13%)
Sep 14, 2016 7.634 7.721 7.634 7.710 206,508 +0.05(+0.67%)
Sep 13, 2016 7.649 7.716 7.562 7.659 216,075 -0.02(-0.27%)
Sep 12, 2016 7.690 7.741 7.672 7.680 176,749 -0.02(-0.20%)
Sep 09, 2016 7.864 7.874 7.649 7.695 257,422 -0.19(-2.47%)
Sep 08, 2016 7.854 7.890 7.803 7.890 105,255 +0.03(+0.33%)
Sep 07, 2016 7.844 7.864 7.799 7.864 129,144 +0.03(+0.39%)
Sep 06, 2016 7.833 7.879 7.787 7.833 117,716 +0.00(+0.00%)
Sep 02, 2016 7.818 7.833 7.833 7.833 145,317 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.