Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.87 +0.01 (+0.07%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.222 7.239 7.197 7.218 35,319 +0.01(+0.18%)
Nov 26, 2014 7.209 7.205 7.205 7.205 174,405 +0.01(+0.15%)
Nov 25, 2014 7.244 7.256 7.177 7.194 209,432 -0.03(-0.39%)
Nov 24, 2014 7.222 7.261 7.218 7.222 108,012 +0.02(+0.24%)
Nov 21, 2014 7.248 7.282 7.175 7.205 131,444 +0.02(+0.30%)
Nov 20, 2014 7.184 7.229 7.137 7.184 65,896 -0.00(-0.06%)
Nov 19, 2014 7.180 7.218 7.175 7.188 100,489 +0.01(+0.12%)
Nov 18, 2014 7.231 7.282 7.141 7.179 241,207 -0.03(-0.42%)
Nov 17, 2014 7.290 7.290 7.209 7.209 162,342 -0.03(-0.41%)
Nov 14, 2014 7.282 7.329 7.218 7.239 160,465 -0.04(-0.59%)
Nov 13, 2014 7.312 7.329 7.269 7.282 124,721 -0.02(-0.25%)
Nov 12, 2014 7.360 7.360 7.288 7.300 64,952 -0.01(-0.17%)
Nov 11, 2014 7.347 7.347 7.304 7.313 118,842 -0.02(-0.23%)
Nov 10, 2014 7.309 7.360 7.309 7.330 89,618 +0.03(+0.46%)
Nov 07, 2014 7.347 7.351 7.288 7.296 132,975 -0.03(-0.46%)
Nov 06, 2014 7.351 7.368 7.321 7.330 82,856 +0.00(+0.00%)
Nov 05, 2014 7.372 7.372 7.313 7.330 122,642 -0.03(-0.35%)
Nov 04, 2014 7.360 7.360 7.338 7.355 69,779 +0.00(+0.00%)
Nov 03, 2014 7.368 7.372 7.321 7.355 77,943 +0.00(+0.06%)
Oct 31, 2014 7.351 7.351 7.304 7.351 142,704 +0.06(+0.87%)
Oct 30, 2014 7.288 7.338 7.288 7.288 124,832 +0.00(+0.00%)
Oct 29, 2014 7.360 7.364 7.276 7.288 210,887 -0.06(-0.81%)
Oct 28, 2014 7.309 7.351 7.296 7.347 122,357 +0.05(+0.70%)
Oct 27, 2014 7.321 7.300 7.293 7.296 117,754 -0.00(-0.06%)
Oct 24, 2014 7.377 7.377 7.300 7.300 111,297 -0.05(-0.63%)
Oct 23, 2014 7.343 7.377 7.338 7.347 110,223 +0.04(+0.55%)
Oct 22, 2014 7.385 7.385 7.307 7.307 127,271 -0.05(-0.65%)
Oct 21, 2014 7.351 7.364 7.330 7.355 111,030 +0.07(+0.98%)
Oct 20, 2014 7.275 7.313 7.275 7.283 128,514 +0.03(+0.41%)
Oct 17, 2014 7.194 7.300 7.194 7.254 166,587 +0.10(+1.40%)
Oct 16, 2014 7.044 7.174 7.044 7.153 248,770 +0.09(+1.31%)
Oct 15, 2014 7.107 7.115 6.964 7.061 429,193 -0.09(-1.24%)
Oct 14, 2014 7.263 7.330 7.124 7.149 176,382 -0.11(-1.56%)
Oct 13, 2014 7.322 7.355 7.225 7.263 95,473 -0.03(-0.40%)
Oct 10, 2014 7.330 7.334 7.267 7.292 99,815 -0.03(-0.37%)
Oct 09, 2014 7.313 7.351 7.279 7.319 178,317 +0.01(+0.20%)
Oct 08, 2014 7.322 7.338 7.267 7.305 200,920 +0.00(+0.00%)
Oct 07, 2014 7.393 7.393 7.263 7.305 159,136 -0.09(-1.25%)
Oct 06, 2014 7.322 7.448 7.311 7.397 237,289 +0.11(+1.56%)
Oct 03, 2014 7.305 7.305 7.275 7.284 166,567 +0.03(+0.41%)
Oct 02, 2014 7.338 7.338 7.242 7.254 205,966 -0.05(-0.63%)
Oct 01, 2014 7.301 7.397 7.292 7.301 199,012 +0.02(+0.27%)
Sep 30, 2014 7.309 7.336 7.267 7.281 109,744 +0.02(+0.31%)
Sep 29, 2014 7.279 7.296 7.246 7.258 54,824 -0.03(-0.35%)
Sep 26, 2014 7.254 7.292 7.153 7.284 93,070 +0.00(+0.03%)
Sep 25, 2014 7.343 7.343 7.275 7.281 104,644 -0.06(-0.83%)
Sep 24, 2014 7.284 7.343 7.237 7.343 95,240 +0.05(+0.75%)
Sep 23, 2014 7.364 7.368 7.250 7.288 197,075 -0.05(-0.69%)
Sep 22, 2014 7.397 7.431 7.334 7.338 151,001 -0.05(-0.68%)
Sep 19, 2014 7.423 7.439 7.380 7.389 114,544 +0.01(+0.11%)
Sep 18, 2014 7.423 7.448 7.376 7.380 68,190 +0.01(+0.11%)
Sep 17, 2014 7.418 7.452 7.364 7.372 65,680 -0.01(-0.11%)
Sep 16, 2014 7.385 7.418 7.364 7.380 112,955 +0.02(+0.33%)
Sep 15, 2014 7.348 7.390 7.348 7.356 77,805 -0.01(-0.17%)
Sep 12, 2014 7.390 7.419 7.365 7.369 133,254 -0.05(-0.62%)
Sep 11, 2014 7.457 7.457 7.415 7.415 118,945 -0.03(-0.43%)
Sep 10, 2014 7.440 7.469 7.423 7.447 86,147 -0.01(-0.07%)
Sep 09, 2014 7.473 7.482 7.425 7.453 104,770 +0.00(+0.00%)
Sep 08, 2014 7.453 7.494 7.453 7.453 92,415 +0.02(+0.28%)
Sep 05, 2014 7.494 7.494 7.428 7.432 87,525 -0.07(-0.89%)
Sep 04, 2014 7.494 7.499 7.461 7.499 73,060 +0.02(+0.22%)
Sep 03, 2014 7.457 7.482 7.444 7.482 97,325 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.