Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 42.54 43.10 41.38 41.48 7,596,439 -1.70(-3.94%)
Nov 29, 2021 44.18 44.51 42.86 43.18 3,221,919 -0.61(-1.38%)
Nov 26, 2021 43.43 44.31 42.93 43.78 2,177,977 -1.40(-3.10%)
Nov 24, 2021 44.91 45.76 44.90 45.19 2,505,819 -0.11(-0.24%)
Nov 23, 2021 44.44 45.43 44.26 45.29 3,093,853 +0.94(+2.12%)
Nov 22, 2021 43.94 44.91 43.68 44.35 4,779,624 +0.98(+2.25%)
Nov 19, 2021 43.41 43.71 42.69 43.38 3,769,327 -0.52(-1.20%)
Nov 18, 2021 43.39 44.08 43.04 43.90 4,447,704 +0.46(+1.06%)
Nov 17, 2021 43.87 44.05 43.32 43.44 3,709,401 -0.65(-1.48%)
Nov 16, 2021 45.07 45.28 43.93 44.09 4,626,986 -1.66(-3.62%)
Nov 15, 2021 45.75 45.98 45.17 45.75 2,905,882 -0.03(-0.06%)
Nov 12, 2021 45.80 46.10 45.51 45.77 2,944,097 +0.08(+0.18%)
Nov 11, 2021 45.00 45.90 45.00 45.69 2,409,771 +0.93(+2.08%)
Nov 10, 2021 44.60 44.76 2,740,701 +0.34(+0.77%)
Nov 09, 2021 44.34 44.62 43.82 44.42 4,493,212 -0.22(-0.49%)
Nov 08, 2021 45.29 45.81 44.38 44.63 3,655,715 -0.12(-0.26%)
Nov 05, 2021 45.04 45.75 44.75 44.75 2,967,801 +0.26(+0.59%)
Nov 04, 2021 45.11 45.74 44.24 44.49 3,085,695 -0.81(-1.80%)
Nov 03, 2021 44.51 45.58 44.32 45.30 4,472,664 +0.87(+1.96%)
Nov 02, 2021 44.42 44.60 43.96 44.44 2,769,513 -0.12(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.