Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.67 24.05 23.64 23.96 4,841,326 +0.18(+0.76%)
Nov 29, 2018 23.53 23.94 23.40 23.78 3,031,838 +0.02(+0.08%)
Nov 28, 2018 23.30 23.78 23.14 23.76 4,289,031 +0.53(+2.28%)
Nov 27, 2018 23.11 23.33 23.05 23.23 3,031,519 +0.08(+0.35%)
Nov 26, 2018 22.68 23.20 22.54 23.15 3,734,747 +0.78(+3.49%)
Nov 23, 2018 21.87 22.57 21.83 22.37 1,646,848 +0.31(+1.43%)
Nov 21, 2018 22.06 22.06 22.06 0 +0.28(+1.28%)
Nov 20, 2018 22.16 22.20 21.67 21.78 4,376,081 -0.66(-2.92%)
Nov 19, 2018 22.69 22.93 22.36 22.43 2,736,406 -0.31(-1.34%)
Nov 16, 2018 22.62 22.85 22.60 22.74 3,094,925 -0.04(-0.20%)
Nov 15, 2018 22.63 22.79 22.46 22.78 3,903,769 -0.03(-0.12%)
Nov 14, 2018 23.19 23.35 22.61 22.81 2,876,770 -0.14(-0.63%)
Nov 13, 2018 22.75 23.20 22.75 22.95 2,810,097 +0.18(+0.79%)
Nov 12, 2018 23.03 23.20 22.73 22.77 2,238,198 -0.36(-1.55%)
Nov 09, 2018 23.54 23.72 23.07 23.13 3,679,546 -0.48(-2.02%)
Nov 08, 2018 23.43 23.65 23.39 23.61 2,389,559 +0.08(+0.34%)
Nov 07, 2018 23.45 23.63 23.21 23.53 2,825,212 +0.26(+1.12%)
Nov 06, 2018 22.94 23.28 22.87 23.27 2,832,897 +0.32(+1.41%)
Nov 05, 2018 22.68 23.14 22.68 22.94 3,681,862 +0.29(+1.27%)
Nov 02, 2018 23.30 23.43 22.60 22.66 2,776,335 -0.47(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.