Skip to main content

Ally Financial (NY: ALLY )

26.23 -0.44 (-1.63%)
Streaming Delayed Price Updated: 11:00 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 16.84 17.08 16.69 16.78 5,708,639 +0.13(+0.78%)
Nov 29, 2016 16.84 16.95 16.64 16.65 4,700,896 -0.19(-1.13%)
Nov 28, 2016 17.03 17.16 16.81 16.84 3,569,920 -0.25(-1.47%)
Nov 25, 2016 17.22 17.28 17.07 17.09 2,262,773 -0.15(-0.85%)
Nov 23, 2016 17.24 17.24 17.24 0 +0.26(+1.53%)
Nov 22, 2016 16.88 17.07 16.83 16.98 4,226,717 +0.16(+0.92%)
Nov 21, 2016 16.85 16.95 16.76 16.83 9,646,851 +0.05(+0.31%)
Nov 18, 2016 16.66 16.84 16.52 16.77 6,451,057 +0.12(+0.73%)
Nov 17, 2016 16.30 16.66 16.19 16.65 5,980,743 +0.27(+1.64%)
Nov 16, 2016 16.46 16.57 16.36 16.39 4,036,583 -0.22(-1.30%)
Nov 15, 2016 16.71 16.71 16.25 16.60 7,967,727 +0.16(+0.95%)
Nov 14, 2016 16.02 16.48 15.96 16.45 8,615,021 +0.58(+3.65%)
Nov 11, 2016 15.55 15.90 15.41 15.87 4,368,487 +0.21(+1.32%)
Nov 10, 2016 15.28 15.82 15.25 15.66 12,963,576 +0.67(+4.50%)
Nov 09, 2016 14.68 15.17 14.42 14.99 13,722,154 +0.43(+2.97%)
Nov 08, 2016 14.74 15.06 14.44 14.55 14,856,778 -0.56(-3.72%)
Nov 07, 2016 15.13 15.22 15.02 15.12 7,149,855 +0.29(+1.92%)
Nov 04, 2016 15.03 15.17 14.78 14.83 11,253,663 -0.22(-1.49%)
Nov 03, 2016 15.29 15.41 15.02 15.06 7,447,260 -0.19(-1.25%)
Nov 02, 2016 15.29 15.43 15.17 15.25 7,038,468 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.