Skip to main content

Ally Financial (NY: ALLY )

29.07 +1.24 (+4.46%)
Streaming Delayed Price Updated: 1:15 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.73 20.05 19.70 19.96 3,102,752 +0.20(+1.01%)
Nov 27, 2015 19.96 19.96 19.67 19.76 962,879 -0.26(-1.30%)
Nov 25, 2015 19.82 20.02 20.02 20.02 1,530,100 +0.22(+1.11%)
Nov 24, 2015 19.80 19.99 19.70 19.80 3,204,597 -0.07(-0.35%)
Nov 23, 2015 20.02 20.11 19.80 19.87 6,336,829 -0.20(-1.00%)
Nov 20, 2015 19.42 20.10 19.42 20.07 6,364,644 +0.71(+3.67%)
Nov 19, 2015 19.60 19.91 19.13 19.36 3,944,134 -0.23(-1.17%)
Nov 18, 2015 19.64 20.03 19.10 19.59 5,383,447 +0.00(+0.00%)
Nov 17, 2015 20.28 20.68 19.56 19.59 4,871,359 -0.68(-3.35%)
Nov 16, 2015 19.97 20.29 19.89 20.27 3,217,118 +0.27(+1.35%)
Nov 13, 2015 20.18 20.44 20.00 20.00 3,608,256 -0.27(-1.33%)
Nov 12, 2015 20.16 20.61 19.94 20.27 9,717,462 +0.47(+2.37%)
Nov 11, 2015 19.94 20.18 19.74 19.80 3,204,956 -0.11(-0.55%)
Nov 10, 2015 19.73 19.93 19.54 19.91 3,657,340 +0.11(+0.56%)
Nov 09, 2015 20.06 20.16 19.59 19.80 3,906,591 -0.30(-1.49%)
Nov 06, 2015 20.00 20.14 19.91 20.10 3,488,418 +0.21(+1.06%)
Nov 05, 2015 20.34 20.48 19.69 19.89 4,266,863 -0.49(-2.40%)
Nov 04, 2015 20.30 20.67 20.20 20.38 5,511,618 +0.13(+0.64%)
Nov 03, 2015 19.86 20.37 19.84 20.25 4,609,831 +0.30(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.