Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 16.05 16.31 16.02 16.23 3,814,794 +0.16(+1.01%)
Nov 27, 2015 16.23 16.23 16.00 16.07 1,183,847 -0.21(-1.30%)
Nov 25, 2015 16.12 16.28 16.28 16.28 1,881,238 +0.18(+1.11%)
Nov 24, 2015 16.10 16.26 16.02 16.10 3,940,011 -0.06(-0.35%)
Nov 23, 2015 16.28 16.36 16.10 16.16 7,791,051 -0.16(-1.00%)
Nov 20, 2015 15.80 16.35 15.80 16.32 7,825,249 +0.58(+3.67%)
Nov 19, 2015 15.94 16.19 15.56 15.75 4,849,263 -0.19(-1.17%)
Nov 18, 2015 15.97 16.29 15.53 15.93 6,618,880 +0.00(+0.00%)
Nov 17, 2015 16.49 16.82 15.91 15.93 5,989,274 -0.55(-3.35%)
Nov 16, 2015 16.24 16.50 16.18 16.49 3,955,406 +0.22(+1.35%)
Nov 13, 2015 16.41 16.62 16.27 16.27 4,436,305 -0.22(-1.33%)
Nov 12, 2015 16.40 16.76 16.22 16.49 11,947,497 +0.38(+2.37%)
Nov 11, 2015 16.22 16.41 16.06 16.10 3,940,453 -0.09(-0.55%)
Nov 10, 2015 16.05 16.21 15.89 16.19 4,496,653 +0.09(+0.56%)
Nov 09, 2015 16.32 16.40 15.93 16.10 4,803,104 -0.24(-1.49%)
Nov 06, 2015 16.27 16.38 16.19 16.35 4,288,966 +0.17(+1.06%)
Nov 05, 2015 16.54 16.66 16.01 16.18 5,246,054 -0.40(-2.40%)
Nov 04, 2015 16.51 16.81 16.43 16.58 6,776,465 +0.11(+0.64%)
Nov 03, 2015 16.15 16.57 16.14 16.47 5,667,729 +0.24(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.