Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

73.78 -0.58 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.06	43.17	42.91	42.91	63,105	-0.11(-0.26%)
Nov 27, 2015	42.90	43.06	42.88	43.03	19,710	+0.14(+0.33%)
Nov 25, 2015	43.00	42.88	42.88	42.88	89,161	+0.02(+0.05%)
Nov 24, 2015	42.82	43.03	42.58	42.86	46,621	+0.04(+0.09%)
Nov 23, 2015	42.83	43.20	42.78	42.82	120,031	-0.30(-0.71%)
Nov 20, 2015	43.32	43.40	43.06	43.13	98,392	+0.03(+0.06%)
Nov 19, 2015	43.07	43.19	42.97	43.10	123,196	+0.19(+0.45%)
Nov 18, 2015	42.59	42.91	42.58	42.91	58,323	+0.35(+0.83%)
Nov 17, 2015	42.74	42.74	42.40	42.55	44,981	+0.08(+0.19%)
Nov 16, 2015	42.13	42.49	42.08	42.47	102,856	+0.52(+1.23%)
Nov 13, 2015	42.09	42.20	41.96	41.96	33,829	-0.29(-0.69%)
Nov 12, 2015	42.58	42.58	42.25	42.25	90,110	-0.51(-1.19%)
Nov 11, 2015	42.81	43.00	42.74	42.76	47,915	-0.02(-0.04%)
Nov 10, 2015	42.49	42.80	42.49	42.77	50,597	+0.00(+0.00%)
Nov 09, 2015	42.99	42.99	42.58	42.77	31,751	-0.29(-0.68%)
Nov 06, 2015	43.14	43.18	42.94	43.06	50,030	-0.31(-0.73%)
Nov 05, 2015	43.44	43.55	43.26	43.38	19,403	-0.09(-0.21%)
Nov 04, 2015	43.64	43.64	43.33	43.47	24,790	-0.27(-0.62%)
Nov 03, 2015	43.52	43.75	43.35	43.74	43,358	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.