Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.34	45.36	45.08	45.09	55,235	-0.48(-1.05%)
Nov 26, 2014	45.41	45.57	45.57	45.57	70,801	+0.20(+0.44%)
Nov 25, 2014	45.28	45.53	45.26	45.37	47,798	+0.10(+0.23%)
Nov 24, 2014	45.29	45.35	45.19	45.27	93,865	+0.25(+0.56%)
Nov 21, 2014	45.17	45.33	44.91	45.02	58,073	+0.31(+0.69%)
Nov 20, 2014	44.77	44.89	44.65	44.71	57,183	-0.14(-0.31%)
Nov 19, 2014	45.09	45.09	44.83	44.85	50,658	-0.18(-0.39%)
Nov 18, 2014	44.79	45.09	44.79	45.02	69,859	+0.38(+0.84%)
Nov 17, 2014	44.58	44.76	44.57	44.65	178,525	-0.13(-0.28%)
Nov 14, 2014	44.56	44.83	44.56	44.77	42,344	+0.10(+0.23%)
Nov 13, 2014	44.79	44.79	44.57	44.67	21,382	+0.12(+0.27%)
Nov 12, 2014	44.58	44.67	44.53	44.55	48,260	-0.35(-0.79%)
Nov 11, 2014	44.75	44.92	44.72	44.90	22,873	+0.35(+0.78%)
Nov 10, 2014	44.53	44.70	44.53	44.56	27,394	+0.20(+0.45%)
Nov 07, 2014	44.51	44.51	44.30	44.36	15,684	-0.07(-0.17%)
Nov 06, 2014	44.58	44.76	44.40	44.43	57,106	-0.31(-0.69%)
Nov 05, 2014	44.85	44.85	44.58	44.74	34,478	+0.36(+0.82%)
Nov 04, 2014	44.45	44.70	44.36	44.38	12,465	-0.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.