Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.25	24.25	24.10	24.15	20,768	-0.12(-0.49%)
Nov 26, 2014	24.20	24.27	24.27	24.27	17,400	+0.07(+0.29%)
Nov 25, 2014	24.17	24.24	24.11	24.20	58,500	+0.08(+0.33%)
Nov 24, 2014	24.12	24.19	24.07	24.12	69,567	+0.05(+0.21%)
Nov 21, 2014	24.48	24.48	24.05	24.07	160,432	-0.10(-0.41%)
Nov 20, 2014	23.98	24.25	23.98	24.17	11,678	+0.04(+0.17%)
Nov 19, 2014	24.20	24.20	24.10	24.13	9,140	-0.04(-0.17%)
Nov 18, 2014	24.15	24.21	24.15	24.17	4,833	+0.06(+0.25%)
Nov 17, 2014	24.01	24.19	24.01	24.11	11,067	-0.03(-0.10%)
Nov 14, 2014	24.10	24.26	24.10	24.14	13,267	-0.04(-0.15%)
Nov 13, 2014	24.33	24.33	24.17	24.17	6,026	-0.04(-0.16%)
Nov 12, 2014	24.21	24.36	24.20	24.21	32,174	-0.05(-0.21%)
Nov 11, 2014	24.21	24.33	24.20	24.26	14,809	+0.00(+0.00%)
Nov 10, 2014	24.17	24.35	24.17	24.26	17,915	-0.02(-0.08%)
Nov 07, 2014	24.24	24.31	24.24	24.28	5,873	+0.27(+1.12%)
Nov 06, 2014	23.99	24.05	23.88	24.01	9,423	+0.06(+0.25%)
Nov 05, 2014	23.92	23.95	23.83	23.95	4,506	+0.14(+0.59%)
Nov 04, 2014	24.08	24.21	23.70	23.81	29,913	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.