Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

124.83 +1.29 (+1.04%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.327 8.419 8.327 8.403 11,441,190 +0.05(+0.64%)
Nov 29, 2004 8.255 8.374 8.248 8.349 13,668,165 +0.04(+0.47%)
Nov 26, 2004 8.480 8.480 8.309 8.310 7,632,979 -0.05(-0.61%)
Nov 24, 2004 8.277 8.403 8.277 8.361 15,815,113 +0.08(+1.02%)
Nov 23, 2004 8.152 8.284 8.136 8.277 11,543,294 +0.12(+1.53%)
Nov 22, 2004 7.972 8.159 7.964 8.152 10,122,114 +0.18(+2.20%)
Nov 19, 2004 8.059 8.074 7.964 7.977 32,267,688 -0.11(-1.40%)
Nov 18, 2004 8.161 8.214 8.082 8.090 14,062,784 -0.13(-1.53%)
Nov 17, 2004 8.306 8.320 8.211 8.216 12,100,728 -0.01(-0.07%)
Nov 16, 2004 8.180 8.282 8.178 8.222 9,556,402 +0.08(+0.93%)
Nov 15, 2004 8.168 8.262 8.146 8.146 12,324,253 +0.00(+0.00%)
Nov 12, 2004 8.197 8.224 8.104 8.146 10,983,101 -0.04(-0.55%)
Nov 11, 2004 8.139 8.298 8.139 8.191 11,885,481 +0.05(+0.59%)
Nov 10, 2004 8.187 8.356 8.137 8.143 20,426,360 -0.03(-0.43%)
Nov 09, 2004 8.129 8.209 8.126 8.178 9,647,467 +0.04(+0.52%)
Nov 08, 2004 8.081 8.140 7.987 8.136 13,538,465 +0.07(+0.81%)
Nov 05, 2004 8.045 8.137 7.991 8.071 11,385,998 +0.09(+1.11%)
Nov 04, 2004 7.848 7.982 7.811 7.982 13,215,595 +0.07(+0.93%)
Nov 03, 2004 7.900 7.953 7.888 7.908 11,584,688 +0.17(+2.15%)
Nov 02, 2004 7.650 7.761 7.611 7.742 33,354,960 +0.04(+0.49%)
Nov 01, 2004 7.769 7.795 7.674 7.704 25,142,470 -0.13(-1.67%)
Oct 29, 2004 7.878 7.885 7.813 7.835 18,850,644 +0.04(+0.58%)
Oct 28, 2004 7.798 7.898 7.769 7.790 13,314,940 -0.01(-0.11%)
Oct 27, 2004 7.704 7.884 7.704 7.798 24,723,016 +0.15(+2.01%)
Oct 26, 2004 7.629 7.655 7.501 7.645 8,035,877 +0.07(+0.88%)
Oct 25, 2004 7.537 7.648 7.513 7.578 12,892,725 +0.02(+0.27%)
Oct 22, 2004 7.436 7.611 7.432 7.558 11,129,358 +0.08(+1.01%)
Oct 21, 2004 7.291 7.520 7.290 7.482 14,462,922 +0.21(+2.95%)
Oct 20, 2004 7.326 7.349 7.259 7.268 12,680,238 +0.04(+0.56%)
Oct 19, 2004 7.320 7.374 7.210 7.227 19,148,678 -0.00(-0.06%)
Oct 18, 2004 7.233 7.250 7.147 7.232 7,588,826 +0.03(+0.40%)
Oct 15, 2004 7.088 7.205 7.071 7.203 8,631,945 +0.10(+1.41%)
Oct 14, 2004 7.088 7.211 7.081 7.103 10,108,316 +0.03(+0.39%)
Oct 13, 2004 7.226 7.303 7.049 7.075 9,537,085 -0.14(-1.93%)
Oct 12, 2004 7.182 7.227 7.126 7.214 5,212,833 +0.06(+0.83%)
Oct 11, 2004 7.190 7.226 7.107 7.155 4,371,163 -0.07(-0.92%)
Oct 08, 2004 7.095 7.276 7.088 7.221 8,576,753 +0.11(+1.51%)
Oct 07, 2004 7.233 7.261 7.114 7.114 5,830,978 -0.12(-1.72%)
Oct 06, 2004 7.208 7.239 7.175 7.239 11,932,394 +0.04(+0.58%)
Oct 05, 2004 7.178 7.220 7.149 7.197 3,570,887 -0.02(-0.24%)
Oct 04, 2004 7.133 7.234 7.105 7.214 9,570,199 +0.09(+1.26%)
Oct 01, 2004 7.103 7.240 7.103 7.124 14,675,410 +0.09(+1.34%)
Sep 30, 2004 7.043 7.101 7.021 7.030 22,393,936 -0.04(-0.51%)
Sep 29, 2004 6.921 7.075 6.903 7.066 10,262,852 +0.14(+2.09%)
Sep 28, 2004 6.865 6.947 6.823 6.921 8,615,387 +0.07(+1.06%)
Sep 27, 2004 6.920 6.920 6.827 6.849 6,217,318 -0.07(-1.03%)
Sep 24, 2004 6.824 6.924 6.808 6.920 6,625,735 +0.10(+1.53%)
Sep 23, 2004 6.924 6.930 6.805 6.816 4,660,919 -0.09(-1.36%)
Sep 22, 2004 6.952 6.966 6.876 6.910 5,226,631 -0.02(-0.33%)
Sep 21, 2004 6.856 6.940 6.856 6.933 6,413,248 +0.08(+1.23%)
Sep 20, 2004 6.836 6.905 6.834 6.849 9,247,329 -0.01(-0.21%)
Sep 17, 2004 6.752 6.865 6.749 6.863 4,682,995 +0.11(+1.57%)
Sep 16, 2004 6.726 6.820 6.692 6.758 10,271,131 +0.05(+0.71%)
Sep 15, 2004 6.776 6.776 6.681 6.710 5,607,452 -0.03(-0.45%)
Sep 14, 2004 6.769 6.803 6.740 6.740 6,956,883 -0.08(-1.11%)
Sep 13, 2004 6.733 6.871 6.707 6.816 13,941,363 +0.05(+0.69%)
Sep 10, 2004 6.747 6.781 6.724 6.769 6,308,384 -0.02(-0.32%)
Sep 09, 2004 6.858 6.858 6.787 6.791 15,853,747 -0.08(-1.14%)
Sep 08, 2004 6.668 6.953 6.668 6.869 11,730,945 +0.16(+2.38%)
Sep 07, 2004 6.711 6.733 6.678 6.710 4,274,578 +0.02(+0.35%)
Sep 03, 2004 6.678 6.711 6.626 6.687 3,134,875 -0.01(-0.11%)
Sep 02, 2004 6.591 6.694 6.575 6.694 6,515,352 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.