Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 -1.08 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	224.95	225.66	221.97	225.52	1,195,487	+0.48(+0.21%)
Nov 27, 2020	224.71	225.60	224.31	225.04	870,221	+1.75(+0.79%)
Nov 25, 2020	222.48	223.71	222.18	223.29	1,156,091	+1.05(+0.47%)
Nov 24, 2020	220.79	222.57	219.58	222.23	2,433,692	+2.28(+1.04%)
Nov 23, 2020	220.73	221.71	218.40	219.95	1,215,428	+0.07(+0.03%)
Nov 20, 2020	221.10	221.71	219.77	219.88	1,902,860	-1.22(-0.55%)
Nov 19, 2020	219.31	221.60	218.84	221.10	993,236	+1.45(+0.66%)
Nov 18, 2020	221.90	222.21	219.65	219.65	1,100,024	-2.03(-0.92%)
Nov 17, 2020	221.80	222.64	220.90	221.68	2,051,952	-0.39(-0.18%)
Nov 16, 2020	221.45	222.45	220.27	222.07	2,086,421	+1.16(+0.53%)
Nov 13, 2020	220.63	221.25	218.79	220.91	951,942	+1.67(+0.76%)
Nov 12, 2020	220.52	221.75	218.30	219.24	1,411,010	-1.29(-0.58%)
Nov 11, 2020	218.28	221.00	218.15	220.53	1,491,783	+4.05(+1.87%)
Nov 10, 2020	218.22	218.93	214.03	216.48	3,726,258	-3.21(-1.46%)
Nov 09, 2020	227.54	228.95	219.40	219.69	2,820,654	-3.85(-1.72%)
Nov 06, 2020	222.99	224.27	220.38	223.54	2,034,003	+0.21(+0.10%)
Nov 05, 2020	223.41	224.15	221.80	223.33	2,096,580	+4.97(+2.28%)
Nov 04, 2020	214.59	220.09	214.59	218.35	2,274,197	+9.15(+4.37%)
Nov 03, 2020	206.95	210.56	206.36	209.21	1,277,407	+3.65(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.