Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

335.84 +4.34 (+1.31%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	38.30	38.43	38.22	38.32	510,442	-0.05(-0.13%)
Nov 26, 2003	38.48	38.48	37.96	38.37	1,224,304	+0.14(+0.35%)
Nov 25, 2003	38.28	38.41	38.18	38.24	415,473	-0.03(-0.09%)
Nov 24, 2003	37.73	38.27	37.73	38.27	618,893	+0.74(+1.96%)
Nov 21, 2003	37.74	37.74	37.31	37.53	224,471	-0.03(-0.07%)
Nov 20, 2003	37.66	38.03	37.53	37.56	226,955	-0.35(-0.91%)
Nov 19, 2003	37.52	37.88	37.52	37.91	493,056	+0.52(+1.38%)
Nov 18, 2003	38.12	38.12	37.39	37.39	272,724	-0.41(-1.10%)
Nov 17, 2003	37.77	37.85	37.50	37.80	1,786,665	-0.25(-0.64%)
Nov 14, 2003	38.52	38.69	38.05	38.05	293,066	-0.30(-0.79%)
Nov 13, 2003	38.26	38.46	38.26	38.35	587,670	-0.09(-0.24%)
Nov 12, 2003	37.95	38.45	37.80	38.45	1,128,034	+0.70(+1.86%)
Nov 11, 2003	37.90	37.90	37.63	37.74	330,557	-0.08(-0.22%)
Nov 10, 2003	38.18	38.18	37.81	37.83	833,548	-0.22(-0.58%)
Nov 07, 2003	38.30	38.47	38.05	38.05	133,523	-0.25(-0.66%)
Nov 06, 2003	38.18	38.37	37.86	38.30	1,468,526	+0.30(+0.78%)
Nov 05, 2003	38.22	38.22	37.98	38.01	380,821	-0.10(-0.27%)
Nov 04, 2003	38.22	38.22	37.98	38.11	419,494	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.