Indicators

Hyatt Hotels Corp (NY: H )

150.99 -0.37 (-0.24%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.66	28.22	27.65	28.03	532,678	+0.39(+1.41%)
Nov 27, 2009	27.08	27.77	27.06	27.64	396,611	-0.25(-0.91%)
Nov 25, 2009	27.74	28.21	27.60	27.90	282,334	+0.07(+0.25%)
Nov 24, 2009	28.32	28.32	27.36	27.83	522,172	-0.30(-1.07%)
Nov 23, 2009	28.98	29.20	28.04	28.13	594,169	-0.65(-2.27%)
Nov 20, 2009	28.42	28.94	28.21	28.78	1,045,154	+0.31(+1.10%)
Nov 19, 2009	28.67	28.72	28.05	28.47	436,782	-0.29(-1.02%)
Nov 18, 2009	27.90	28.93	27.86	28.76	1,020,615	+0.81(+2.89%)
Nov 17, 2009	28.04	28.29	27.49	27.96	805,607	-0.22(-0.80%)
Nov 16, 2009	28.26	28.54	27.89	28.18	1,062,420	-0.08(-0.28%)
Nov 13, 2009	28.22	28.28	28.13	28.26	1,063,264	-0.12(-0.41%)
Nov 12, 2009	28.22	28.97	28.22	28.37	723,812	-0.14(-0.48%)
Nov 11, 2009	28.31	28.76	27.80	28.51	1,323,279	-0.06(-0.20%)
Nov 10, 2009	28.28	29.15	27.77	28.57	834,455	+0.39(+1.38%)
Nov 09, 2009	27.49	28.36	27.28	28.18	1,934,389	+0.88(+3.21%)
Nov 06, 2009	27.19	93.98	27.05	27.30	2,767,852	+0.31(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.