Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.41	15.58	15.15	15.37	916,040	-0.35(-2.24%)
Nov 27, 2015	15.50	16.16	15.29	15.72	339,654	+0.25(+1.64%)
Nov 25, 2015	15.24	15.47	15.47	15.47	199,675	+0.23(+1.48%)
Nov 24, 2015	15.44	15.44	15.08	15.24	431,017	-0.33(-2.15%)
Nov 23, 2015	15.61	15.70	15.43	15.57	221,073	-0.03(-0.17%)
Nov 20, 2015	15.67	15.73	15.49	15.60	192,018	+0.12(+0.76%)
Nov 19, 2015	15.73	15.73	15.25	15.48	277,671	-0.29(-1.83%)
Nov 18, 2015	15.13	15.78	15.06	15.77	432,845	+0.67(+4.43%)
Nov 17, 2015	15.20	15.49	14.94	15.10	496,255	-0.04(-0.24%)
Nov 16, 2015	14.78	15.17	14.60	15.14	283,863	+0.33(+2.20%)
Nov 13, 2015	14.78	15.38	14.59	14.82	455,398	+0.00(+0.00%)
Nov 12, 2015	15.26	15.36	14.74	14.82	740,643	-0.61(-3.93%)
Nov 11, 2015	15.32	15.54	15.10	15.42	295,780	+0.05(+0.29%)
Nov 10, 2015	15.48	15.49	15.01	15.38	491,793	-0.09(-0.58%)
Nov 09, 2015	15.80	16.08	15.44	15.47	576,461	-0.39(-2.45%)
Nov 06, 2015	15.85	16.14	15.58	15.86	693,785	+0.07(+0.46%)
Nov 05, 2015	15.87	15.98	15.57	15.78	707,865	-0.09(-0.57%)
Nov 04, 2015	15.42	15.99	15.30	15.87	956,227	+0.53(+3.48%)
Nov 03, 2015	15.56	15.56	14.94	15.34	556,913	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.