Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.976 7.983 7.824 7.923 235,055 -0.04(-0.50%)
Nov 29, 2004 7.963 8.009 7.890 7.963 648,069 +0.03(+0.42%)
Nov 26, 2004 7.989 8.022 7.811 7.930 168,113 -0.01(-0.17%)
Nov 24, 2004 7.910 8.022 7.705 7.943 323,201 -0.01(-0.08%)
Nov 23, 2004 8.253 8.253 7.527 7.950 3,328,343 -0.90(-10.15%)
Nov 22, 2004 8.451 8.894 8.438 8.848 90,720 +0.34(+4.04%)
Nov 19, 2004 8.484 8.630 8.451 8.504 41,649 -0.01(-0.15%)
Nov 18, 2004 8.749 8.749 8.445 8.517 101,019 -0.29(-3.30%)
Nov 17, 2004 8.749 8.841 8.749 8.808 75,272 +0.09(+1.06%)
Nov 16, 2004 8.603 8.828 8.603 8.716 88,600 +0.05(+0.53%)
Nov 15, 2004 8.451 8.683 8.451 8.669 111,924 +0.25(+2.98%)
Nov 12, 2004 8.385 8.471 8.385 8.418 83,602 +0.00(+0.00%)
Nov 11, 2004 8.465 8.478 8.385 8.418 116,164 -0.01(-0.08%)
Nov 10, 2004 8.399 8.504 8.385 8.425 52,100 -0.01(-0.16%)
Nov 09, 2004 8.379 8.524 8.379 8.438 70,425 +0.01(+0.16%)
Nov 08, 2004 8.650 8.683 8.392 8.425 119,042 -0.28(-3.19%)
Nov 05, 2004 8.669 8.749 8.550 8.702 54,068 +0.05(+0.53%)
Nov 04, 2004 8.498 8.656 8.458 8.656 69,214 +0.16(+1.86%)
Nov 03, 2004 8.286 8.498 8.286 8.498 105,411 +0.24(+2.96%)
Nov 02, 2004 8.286 8.491 8.207 8.253 96,627 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.