Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED
Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 39.30 39.30 39.11 39.11 1,200 -0.69(-1.74%)
Nov 28, 2018 39.80 39.80 39.80 0 -2.63(-6.20%)
Nov 20, 2018 42.43 42.43 42.43 0 -2.94(-6.48%)
Nov 15, 2018 45.37 45.37 45.37 0 -2.53(-5.28%)
Nov 13, 2018 47.90 47.90 47.90 0 -3.45(-6.72%)
Nov 12, 2018 51.35 51.35 51.35 51.35 150 -0.95(-1.82%)
Nov 08, 2018 52.30 52.30 52.30 0 +0.60(+1.16%)
Nov 05, 2018 51.70 51.70 51.70 0 +2.40(+4.87%)
Oct 31, 2018 49.30 49.30 49.30 0 +0.00(+0.00%)
Oct 29, 2018 49.30 49.30 49.30 0 -0.30(-0.60%)
Oct 22, 2018 49.60 49.60 49.60 0 +0.95(+1.95%)
Oct 19, 2018 48.65 48.65 48.65 48.65 100 +1.25(+2.64%)
Oct 17, 2018 47.40 47.40 47.40 0 -1.48(-3.03%)
Oct 12, 2018 48.88 48.88 48.88 0 +0.63(+1.31%)
Oct 11, 2018 49.00 49.00 48.25 48.25 400 -1.85(-3.69%)
Oct 10, 2018 50.10 50.10 50.10 50.10 100 +0.31(+0.62%)
Oct 09, 2018 49.79 49.79 49.79 49.79 250 -0.21(-0.42%)
Oct 04, 2018 50.00 50.00 50.00 0 -0.80(-1.57%)
Sep 28, 2018 50.80 50.80 50.80 0 -0.51(-0.99%)
Sep 25, 2018 51.31 51.31 51.31 0 -0.59(-1.14%)
Sep 20, 2018 51.90 51.90 51.90 0 -0.50(-0.95%)
Sep 17, 2018 52.40 52.40 52.40 0 +0.00(+0.00%)
Sep 14, 2018 52.40 52.40 52.40 52.40 200 -0.30(-0.58%)
Sep 13, 2018 52.70 52.70 52.70 52.70 3,500 +0.20(+0.39%)
Sep 11, 2018 52.50 52.50 52.50 0 -0.05(-0.10%)
Sep 07, 2018 52.55 52.55 52.55 0 +0.30(+0.57%)
Sep 05, 2018 52.25 52.25 52.25 0 -1.40(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.