Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2012		34.05	34.05	34.05	0	+0.25(+0.74%)
Nov 26, 2012	33.80	33.80	33.80	33.80	1,500	+1.55(+4.81%)
Nov 19, 2012		32.25	32.25	32.25	0	+0.72(+2.28%)
Nov 16, 2012	31.55	31.55	31.53	31.53	675	-0.72(-2.23%)
Nov 15, 2012	32.25	32.25	32.25	32.25	100	-1.25(-3.73%)
Nov 12, 2012		33.50	33.50	33.50	0	-0.63(-1.85%)
Nov 04, 2012	34.13	34.13	34.13	34.13	0	+0.00(+0.00%)
Nov 02, 2012	34.05	34.13	34.05	34.13	3,900	+0.13(+0.38%)
Nov 01, 2012	34.05	34.05	34.00	34.00	5,102	-5.95(-14.89%)
Oct 22, 2012		39.95	39.95	39.95	0	+1.80(+4.72%)
Oct 09, 2012	38.15	38.15	38.15	38.15	0	-1.65(-4.15%)
Oct 08, 2012	39.80	39.80	39.80	39.80	100	-1.15(-2.81%)
Oct 03, 2012	40.95	40.95	40.95	40.95	0	-0.39(-0.94%)
Oct 01, 2012	41.34	41.34	41.34	41.34	0	+0.93(+2.29%)
Sep 26, 2012		40.41	40.41	40.41	0	-0.19(-0.46%)
Sep 25, 2012	40.60	40.60	40.60	40.60	405	+0.70(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.