Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.990 -0.090 (-1.11%)

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	8.040	8.100	8.000	8.080	451,640	+0.29(+3.72%)
Sep 18, 2024	7.750	7.890	7.720	7.790	234,757	+0.17(+2.23%)
Sep 17, 2024	7.640	7.670	7.590	7.620	290,878	+0.15(+2.01%)
Sep 16, 2024	7.450	7.480	7.410	7.470	263,989	-0.04(-0.53%)
Sep 13, 2024	7.480	7.560	7.480	7.510	336,749	+0.05(+0.67%)
Sep 12, 2024	7.420	7.460	7.380	7.460	282,261	-0.04(-0.53%)
Sep 11, 2024	7.510	7.510	7.370	7.500	522,275	-0.12(-1.57%)
Sep 10, 2024	7.750	7.760	7.600	7.620	697,638	-0.33(-4.12%)
Sep 09, 2024	7.900	7.970	7.880	7.947	375,951	-0.06(-0.78%)
Sep 06, 2024	8.060	8.120	8.000	8.010	423,634	-0.04(-0.50%)
Sep 05, 2024	8.140	8.165	8.010	8.050	427,841	+0.33(+4.27%)
Sep 04, 2024	7.660	7.770	7.660	7.720	502,634	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.