Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.84 +0.03 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	18.81	18.81	18.79	18.81	90,614	+0.03(+0.16%)
Sep 25, 2024	18.80	18.80	18.76	18.78	146,941	-0.01(-0.05%)
Sep 24, 2024	18.78	18.81	18.77	18.79	138,904	+0.01(+0.05%)
Sep 23, 2024	18.78	18.80	18.78	18.78	145,708	-0.01(-0.05%)
Sep 20, 2024	18.80	18.80	18.77	18.79	161,534	-0.02(-0.11%)
Sep 19, 2024	18.76	18.81	18.75	18.81	219,660	+0.11(+0.59%)
Sep 18, 2024	18.70	18.71	18.66	18.70	180,083	+0.05(+0.27%)
Sep 17, 2024	18.67	18.68	18.65	18.65	210,440	-0.03(-0.16%)
Sep 16, 2024	18.71	18.71	18.64	18.68	258,960	+0.02(+0.11%)
Sep 13, 2024	18.63	18.66	18.61	18.66	280,972	+0.06(+0.32%)
Sep 12, 2024	18.59	18.62	18.56	18.60	198,301	+0.01(+0.05%)
Sep 11, 2024	18.57	18.59	18.56	18.59	163,736	+0.02(+0.11%)
Sep 10, 2024	18.57	18.59	18.56	18.57	161,179	+0.04(+0.22%)
Sep 09, 2024	18.56	18.58	18.52	18.53	229,874	-0.00(-0.03%)
Sep 06, 2024	18.53	18.54	18.51	18.54	145,823	+0.02(+0.08%)
Sep 05, 2024	18.53	18.53	18.48	18.52	132,606	-0.02(-0.11%)
Sep 04, 2024	18.50	18.54	18.49	18.54	265,749	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.