Indicators

Mastech Holdings Inc (NY: MHH )

9.990 +0.340 (+3.52%)

Streaming Delayed Price Updated: 2:18 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	10.45	10.55	9.090	9.650	26,843	-1.03(-9.64%)
Sep 20, 2024	10.22	10.68	9.997	10.68	26,959	+0.46(+4.50%)
Sep 19, 2024	9.911	10.23	9.820	10.22	5,942	+0.30(+3.02%)
Sep 18, 2024	9.950	10.15	9.725	9.920	7,201	+0.03(+0.30%)
Sep 17, 2024	9.780	10.07	9.650	9.890	7,743	-0.05(-0.50%)
Sep 16, 2024	10.15	10.15	9.740	9.940	3,413	-0.05(-0.50%)
Sep 13, 2024	10.07	10.14	9.670	9.990	2,399	+0.04(+0.40%)
Sep 12, 2024	9.970	10.14	9.540	9.950	2,819	+0.05(+0.51%)
Sep 11, 2024	9.510	9.900	9.510	9.900	6,788	+0.39(+4.10%)
Sep 10, 2024	9.300	9.510	9.120	9.510	14,834	+0.21(+2.26%)
Sep 09, 2024	8.870	9.300	8.670	9.300	8,521	+0.30(+3.33%)
Sep 06, 2024	9.010	9.340	8.820	9.000	16,098	-0.20(-2.17%)
Sep 05, 2024	9.320	9.600	9.135	9.200	21,120	-0.35(-3.66%)
Sep 04, 2024	9.830	9.940	9.550	9.550	10,573	-0.57(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.