Indicators

SPDR S&P Kenso Smart Mobility ETF (NY: HAIL )

27.38 +0.07 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	27.30	27.43	27.30	27.38	1,675	-0.18(-0.65%)
Sep 20, 2024	27.88	27.88	27.56	27.56	1,298	-0.54(-1.93%)
Sep 19, 2024	28.11	28.27	28.02	28.11	1,631	+0.77(+2.83%)
Sep 18, 2024	27.57	28.15	27.31	27.33	1,856	-0.20(-0.71%)
Sep 17, 2024	27.71	27.85	27.49	27.53	1,094	+0.28(+1.04%)
Sep 16, 2024	27.14	27.24	27.04	27.24	4,673	+0.03(+0.12%)
Sep 13, 2024	26.87	27.21	26.87	27.21	5,699	+0.63(+2.36%)
Sep 12, 2024	26.66	26.66	26.59	26.59	1,898	+0.06(+0.21%)
Sep 11, 2024	26.08	26.53	25.81	26.53	2,158	+0.47(+1.79%)
Sep 10, 2024	25.81	26.06	25.65	26.06	3,405	+0.01(+0.06%)
Sep 09, 2024	26.05	26.25	26.01	26.05	6,104	+0.15(+0.59%)
Sep 06, 2024	26.57	26.61	25.90	25.90	2,470	-0.67(-2.52%)
Sep 05, 2024	26.67	26.74	26.57	26.57	3,072	-0.05(-0.19%)
Sep 04, 2024	26.69	27.03	26.58	26.61	3,172	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.