Indicators

Davis Select World Opportunities ETF (NY: DWLD )

35.23 -0.20 (-0.57%)

Streaming Delayed Price Updated: 12:17 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	35.32	35.79	34.92	35.43	7,875	+0.83(+2.41%)
Sep 18, 2024	34.58	34.73	34.50	34.59	4,960	+0.06(+0.18%)
Sep 17, 2024	34.61	34.76	34.45	34.53	4,972	+0.27(+0.78%)
Sep 16, 2024	34.18	34.26	34.05	34.26	6,207	+0.22(+0.64%)
Sep 13, 2024	34.07	34.14	33.97	34.05	6,619	+0.15(+0.45%)
Sep 12, 2024	33.75	33.93	33.69	33.89	10,079	+0.27(+0.79%)
Sep 11, 2024	33.43	33.63	33.06	33.63	6,228	+0.17(+0.50%)
Sep 10, 2024	33.62	33.62	33.19	33.46	4,854	-0.28(-0.83%)
Sep 09, 2024	33.74	33.84	33.70	33.74	9,944	+0.17(+0.50%)
Sep 06, 2024	34.14	34.28	33.56	33.57	9,218	-0.64(-1.86%)
Sep 05, 2024	34.45	34.45	34.21	34.21	9,195	-0.16(-0.47%)
Sep 04, 2024	34.26	34.45	34.26	34.37	20,529	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.