Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 32.37 32.37 32.36 32.37 1,120 +0.19(+0.59%)
Nov 29, 2012 31.81 32.18 31.81 32.18 8,728 -0.25(-0.77%)
Nov 28, 2012 32.66 32.69 32.37 32.43 2,614 -0.01(-0.03%)
Nov 26, 2012 32.57 32.44 32.44 32.44 1,900 -0.35(-1.07%)
Nov 20, 2012 32.79 32.79 32.79 32.79 1,000 +0.05(+0.16%)
Nov 19, 2012 32.14 32.78 32.14 32.74 6,650 -0.77(-2.31%)
Nov 16, 2012 33.65 33.65 33.51 33.51 400 -0.15(-0.46%)
Nov 15, 2012 33.52 33.66 33.44 33.66 1,842 +0.28(+0.85%)
Nov 14, 2012 33.20 33.40 33.20 33.38 3,884 +0.31(+0.94%)
Nov 13, 2012 33.07 33.07 33.07 33.07 500 +0.22(+0.67%)
Nov 12, 2012 33.00 33.00 32.85 32.85 4,000 +0.06(+0.18%)
Nov 09, 2012 33.34 33.34 32.79 32.79 700 -0.05(-0.15%)
Nov 08, 2012 32.23 32.84 32.23 32.84 559 +0.42(+1.30%)
Nov 07, 2012 32.33 32.44 32.33 32.42 4,260 +0.68(+2.14%)
Nov 06, 2012 31.85 31.85 31.74 31.74 1,851 -0.75(-2.31%)
Nov 05, 2012 32.29 32.49 32.26 32.49 431 +0.16(+0.49%)
Nov 02, 2012 32.14 32.45 32.14 32.33 3,435 +0.53(+1.67%)
Nov 01, 2012 31.78 31.80 31.78 31.80 2,757 -0.44(-1.36%)
Oct 31, 2012 32.23 32.24 32.23 32.24 1,600 +0.21(+0.66%)
Oct 26, 2012 31.95 32.03 32.03 32.03 1,200 -0.21(-0.65%)
Oct 25, 2012 32.03 32.24 32.03 32.24 2,900 +0.15(+0.46%)
Oct 24, 2012 32.13 32.13 32.09 32.09 1,004 -0.13(-0.39%)
Oct 23, 2012 32.22 32.22 32.07 32.22 3,798 +1.16(+3.73%)
Oct 19, 2012 31.06 31.06 31.06 31.06 100 +0.40(+1.31%)
Oct 18, 2012 31.18 31.18 30.66 30.66 6,610 -0.08(-0.25%)
Oct 17, 2012 30.93 30.93 30.73 30.73 980 -1.02(-3.20%)
Oct 15, 2012 31.75 31.75 31.75 31.75 200 -0.12(-0.38%)
Oct 12, 2012 31.87 31.87 31.87 31.87 142 +0.38(+1.21%)
Oct 11, 2012 31.63 31.82 31.49 31.49 771 -0.41(-1.29%)
Oct 10, 2012 31.49 31.91 31.49 31.90 2,985 +0.56(+1.80%)
Oct 08, 2012 31.32 31.34 31.34 31.34 5,700 +0.10(+0.31%)
Oct 04, 2012 31.24 31.24 31.24 31.24 0 -0.40(-1.26%)
Oct 03, 2012 31.64 31.64 31.64 31.64 100 +0.39(+1.25%)
Oct 02, 2012 31.25 31.25 31.25 31.25 200 -0.27(-0.86%)
Sep 27, 2012 31.52 31.52 31.52 31.52 0 -0.15(-0.46%)
Sep 26, 2012 31.35 31.67 31.35 31.67 1,875 +0.44(+1.40%)
Sep 25, 2012 30.98 31.23 30.80 31.23 983 +0.11(+0.35%)
Sep 24, 2012 31.27 31.58 31.06 31.12 6,146 +0.16(+0.52%)
Sep 20, 2012 31.40 30.96 30.96 30.96 13,400 -0.08(-0.26%)
Sep 19, 2012 30.87 31.06 30.87 31.04 1,028 +0.11(+0.36%)
Sep 18, 2012 30.87 30.93 30.71 30.93 1,400 +0.48(+1.57%)
Sep 17, 2012 30.45 30.45 30.45 30.45 100 +0.20(+0.66%)
Sep 14, 2012 30.39 30.39 30.13 30.25 700 -0.56(-1.81%)
Sep 13, 2012 31.42 31.45 30.71 30.81 2,529 -0.49(-1.58%)
Sep 12, 2012 30.95 31.30 30.94 31.30 1,496 -0.15(-0.48%)
Sep 11, 2012 31.57 31.57 31.45 31.45 653 -0.08(-0.25%)
Sep 10, 2012 31.60 31.62 31.50 31.53 11,068 -0.12(-0.38%)
Sep 07, 2012 32.10 32.10 31.65 31.65 600 -0.62(-1.92%)
Sep 06, 2012 31.84 32.27 31.84 32.27 1,000 -0.45(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.