Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 44.42 44.47 43.89 43.89 5,601 +0.06(+0.14%)
Nov 29, 2010 44.38 44.53 43.83 43.83 8,226 -0.35(-0.78%)
Nov 26, 2010 44.04 44.25 44.04 44.18 1,326 +0.12(+0.26%)
Nov 24, 2010 44.07 44.06 44.06 44.06 3,126 -0.53(-1.19%)
Nov 23, 2010 44.22 44.78 44.22 44.59 3,532 +0.97(+2.22%)
Nov 22, 2010 43.64 44.41 43.62 43.62 3,100 -0.21(-0.48%)
Nov 19, 2010 43.83 43.83 43.83 43.83 950 -0.00(-0.00%)
Nov 18, 2010 44.13 44.13 43.76 43.83 3,662 -0.90(-2.01%)
Nov 17, 2010 45.00 45.07 44.49 44.73 1,600 -0.18(-0.40%)
Nov 16, 2010 44.78 45.12 44.61 44.91 2,651 +0.90(+2.04%)
Nov 15, 2010 43.72 44.07 43.72 44.01 1,427 +0.12(+0.27%)
Nov 12, 2010 43.73 43.99 43.55 43.89 2,660 +0.53(+1.22%)
Nov 11, 2010 43.71 43.76 43.36 43.36 3,400 -0.32(-0.73%)
Nov 10, 2010 44.37 44.37 43.68 43.68 1,570 -0.75(-1.68%)
Nov 09, 2010 43.75 44.43 43.75 44.43 2,300 +0.19(+0.42%)
Nov 08, 2010 44.56 44.56 44.24 44.24 700 -0.31(-0.70%)
Nov 05, 2010 44.56 44.71 44.55 44.55 2,500 -0.03(-0.07%)
Nov 04, 2010 44.93 44.97 44.58 44.58 4,210 -1.43(-3.11%)
Nov 03, 2010 46.04 46.45 46.01 46.01 915 -0.16(-0.35%)
Nov 01, 2010 46.42 46.17 46.17 46.17 1,100 -0.67(-1.43%)
Oct 29, 2010 46.84 46.84 46.84 46.84 200 -0.07(-0.15%)
Oct 28, 2010 46.84 46.91 46.68 46.91 3,605 -0.26(-0.55%)
Oct 27, 2010 47.06 47.30 46.98 47.17 6,015 +0.72(+1.55%)
Oct 25, 2010 46.34 46.51 46.34 46.45 1,776 -0.36(-0.77%)
Oct 22, 2010 46.81 46.81 46.81 46.81 300 -0.41(-0.87%)
Oct 21, 2010 46.79 47.45 46.52 47.22 5,000 +0.45(+0.96%)
Oct 20, 2010 47.37 47.37 46.77 46.77 4,336 -0.94(-1.97%)
Oct 19, 2010 47.20 47.76 47.07 47.71 2,485 +1.29(+2.78%)
Oct 18, 2010 46.83 46.94 46.42 46.42 1,209 -0.36(-0.77%)
Oct 15, 2010 46.80 47.07 46.68 46.78 13,850 -0.29(-0.61%)
Oct 14, 2010 46.86 47.07 46.80 47.07 13,860 +0.21(+0.45%)
Oct 13, 2010 47.28 47.28 46.68 46.86 2,787 -0.53(-1.12%)
Oct 12, 2010 47.68 48.00 47.39 47.39 9,100 -0.13(-0.27%)
Oct 11, 2010 47.42 47.52 47.31 47.52 6,750 +0.07(+0.15%)
Oct 08, 2010 47.45 48.17 47.42 47.45 11,896 -0.66(-1.37%)
Oct 07, 2010 47.79 48.38 47.79 48.11 32,611 +0.11(+0.23%)
Oct 06, 2010 48.21 48.21 47.80 48.00 4,272 -0.19(-0.39%)
Oct 05, 2010 48.86 49.00 48.19 48.19 151,337 -1.43(-2.88%)
Oct 04, 2010 48.95 49.62 48.04 49.62 6,770 +0.76(+1.55%)
Oct 01, 2010 48.86 48.95 48.86 48.86 1,529 -0.66(-1.33%)
Sep 30, 2010 49.21 49.77 49.21 49.52 1,400 +0.03(+0.06%)
Sep 29, 2010 49.80 49.80 49.44 49.49 2,325 -0.45(-0.90%)
Sep 28, 2010 49.94 49.94 49.94 49.94 200 -0.11(-0.22%)
Sep 27, 2010 49.98 50.19 49.98 50.05 1,947 -0.06(-0.12%)
Sep 24, 2010 50.79 50.80 50.05 50.11 7,795 -1.23(-2.40%)
Sep 23, 2010 51.36 52.36 50.80 51.34 21,963 +0.53(+1.04%)
Sep 22, 2010 50.44 50.85 50.28 50.81 12,209 +0.48(+0.96%)
Sep 21, 2010 50.45 50.45 50.32 50.33 10,484 -0.79(-1.55%)
Sep 20, 2010 51.16 51.40 51.12 51.12 6,711 -0.25(-0.49%)
Sep 17, 2010 51.37 51.45 51.01 51.37 18,365 +0.16(+0.31%)
Sep 15, 2010 51.38 51.38 51.11 51.21 54,675 +0.28(+0.55%)
Sep 14, 2010 50.66 50.93 50.66 50.93 1,180 +0.14(+0.28%)
Sep 13, 2010 50.55 50.95 50.55 50.79 3,380 -0.31(-0.61%)
Sep 10, 2010 51.46 51.46 51.04 51.10 11,446 -0.51(-0.99%)
Sep 09, 2010 51.22 51.76 51.15 51.61 6,566 -0.15(-0.29%)
Sep 08, 2010 52.30 52.30 51.67 51.76 3,817 -0.38(-0.73%)
Sep 07, 2010 51.86 52.30 51.86 52.14 14,015 +0.51(+0.98%)
Sep 03, 2010 51.33 51.83 51.33 51.63 3,414 -0.39(-0.74%)
Sep 02, 2010 52.45 52.64 51.70 52.02 7,385 -0.49(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.