Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 85.20 91.65 85.20 90.87 1,655 +2.02(+2.27%)
Nov 26, 2008 94.76 95.13 88.85 88.85 4,949 -5.65(-5.98%)
Nov 25, 2008 93.16 95.10 93.16 94.50 2,616 +1.83(+1.97%)
Nov 24, 2008 94.39 99.81 92.57 92.67 7,469 -10.68(-10.33%)
Nov 21, 2008 110.16 112.23 103.35 103.35 5,644 -9.51(-8.43%)
Nov 20, 2008 106.20 112.86 104.31 112.86 12,000 +10.80(+10.58%)
Nov 19, 2008 102.00 102.06 96.66 102.06 4,289 +4.71(+4.84%)
Nov 18, 2008 104.00 104.00 97.17 97.35 18,476 -2.79(-2.79%)
Nov 17, 2008 95.90 100.17 97.56 100.14 12,100 +1.14(+1.15%)
Nov 14, 2008 110.00 107.50 94.55 99.00 5,450 +2.75(+2.86%)
Nov 13, 2008 105.42 109.70 96.25 96.25 5,385 -10.01(-9.42%)
Nov 12, 2008 100.20 106.35 100.20 106.26 2,970 +7.74(+7.86%)
Nov 11, 2008 99.50 100.65 96.64 98.52 12,133 +0.87(+0.89%)
Nov 10, 2008 94.40 98.49 93.48 97.65 7,680 -1.20(-1.22%)
Nov 07, 2008 99.40 100.62 96.85 98.86 31,125 -3.14(-3.08%)
Nov 06, 2008 99.67 102.54 97.35 102.00 2,622 +5.70(+5.92%)
Nov 05, 2008 94.86 96.30 92.13 96.30 5,650 +4.44(+4.83%)
Nov 04, 2008 93.86 94.91 91.86 91.86 8,500 -7.14(-7.21%)
Nov 03, 2008 96.00 99.00 96.00 99.00 4,915 +3.12(+3.25%)
Oct 31, 2008 99.22 99.47 93.98 95.88 29,378 -2.91(-2.95%)
Oct 30, 2008 98.10 102.69 98.10 98.79 5,285 -3.21(-3.15%)
Oct 29, 2008 101.00 102.00 96.84 102.00 12,030 -1.38(-1.33%)
Oct 28, 2008 114.17 115.44 103.38 103.38 7,158 -14.62(-12.39%)
Oct 27, 2008 112.49 118.00 110.00 118.00 6,650 +7.75(+7.03%)
Oct 24, 2008 112.93 117.00 108.77 110.25 9,268 +2.01(+1.86%)
Oct 23, 2008 109.24 114.47 107.89 108.24 14,607 -6.63(-5.77%)
Oct 22, 2008 110.43 115.80 109.20 114.87 11,130 +11.19(+10.79%)
Oct 21, 2008 103.00 105.00 102.45 103.68 865 -0.17(-0.16%)
Oct 20, 2008 106.77 106.77 103.85 103.85 2,500 -8.44(-7.52%)
Oct 17, 2008 115.70 116.42 104.47 112.29 13,155 +2.51(+2.29%)
Oct 16, 2008 120.52 125.68 109.78 109.78 21,665 -8.95(-7.54%)
Oct 15, 2008 110.45 118.73 110.19 118.73 9,729 +13.64(+12.98%)
Oct 14, 2008 101.53 108.50 100.00 105.09 5,608 +0.43(+0.41%)
Oct 13, 2008 116.50 118.92 104.66 104.66 13,708 -16.90(-13.91%)
Oct 10, 2008 118.59 131.13 118.52 121.56 10,520 +7.51(+6.59%)
Oct 09, 2008 100.00 114.05 100.00 114.05 1,980 +11.55(+11.27%)
Oct 08, 2008 102.25 109.01 100.88 102.50 21,015 -0.34(-0.33%)
Oct 07, 2008 96.07 102.84 95.47 102.84 7,565 +3.11(+3.11%)
Oct 06, 2008 95.53 103.85 95.00 99.73 14,030 +7.42(+8.04%)
Oct 03, 2008 94.00 94.00 88.50 92.31 16,119 -1.91(-2.03%)
Oct 02, 2008 92.20 94.22 91.86 94.22 6,567 +5.87(+6.64%)
Oct 01, 2008 89.60 89.60 87.68 88.35 900 +1.19(+1.37%)
Sep 30, 2008 89.80 89.80 86.98 87.16 1,695 -4.51(-4.92%)
Sep 29, 2008 86.85 91.67 86.60 91.67 6,900 +8.15(+9.76%)
Sep 26, 2008 84.25 85.07 83.52 83.52 0 +1.48(+1.80%)
Sep 25, 2008 82.04 82.04 82.04 82.04 100 -0.96(-1.16%)
Sep 24, 2008 0.2500 83.02 82.87 83.00 900 -0.05(-0.06%)
Sep 23, 2008 81.00 83.05 81.00 83.05 1,900 +3.62(+4.56%)
Sep 22, 2008 81.46 81.46 78.67 79.43 10,633 -0.41(-0.51%)
Sep 19, 2008 80.20 83.64 79.82 79.84 0 -7.28(-8.36%)
Sep 18, 2008 85.55 88.40 84.03 87.12 7,228 +1.69(+1.98%)
Sep 17, 2008 87.00 88.83 85.36 85.43 9,925 -1.57(-1.80%)
Sep 16, 2008 92.60 94.00 86.50 87.00 19,288 -2.29(-2.56%)
Sep 15, 2008 87.50 89.52 85.75 89.29 54,580 +4.95(+5.87%)
Sep 12, 2008 86.33 86.33 84.32 84.34 8,581 -3.18(-3.63%)
Sep 11, 2008 88.63 89.10 87.20 87.52 19,583 -0.55(-0.62%)
Sep 10, 2008 89.20 90.10 87.22 88.07 16,545 -3.04(-3.34%)
Sep 09, 2008 87.01 91.11 87.01 91.11 12,270 +5.57(+6.51%)
Sep 08, 2008 83.00 86.39 83.00 85.54 8,928 +0.70(+0.83%)
Sep 05, 2008 84.94 87.05 84.47 84.84 0 +0.22(+0.26%)
Sep 04, 2008 82.57 85.07 82.57 84.62 22,950 +1.30(+1.56%)
Sep 03, 2008 82.42 83.75 81.94 83.32 13,600 +0.77(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.