Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

12.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	12.11	12.14	12.03	12.07	132,750	-0.06(-0.49%)
Sep 19, 2024	12.08	12.15	12.08	12.13	110,625	+0.02(+0.17%)
Sep 18, 2024	12.14	12.15	12.06	12.11	85,462	+0.00(+0.00%)
Sep 17, 2024	12.16	12.16	12.09	12.11	96,862	+0.00(+0.00%)
Sep 16, 2024	12.18	12.18	12.06	12.11	168,651	-0.05(-0.41%)
Sep 13, 2024	12.18	12.18	12.15	12.16	51,823	+0.02(+0.16%)
Sep 12, 2024	12.15	12.15	12.10	12.14	90,205	+0.02(+0.17%)
Sep 11, 2024	12.08	12.12	12.05	12.12	119,342	+0.07(+0.58%)
Sep 10, 2024	12.07	12.09	12.03	12.05	141,348	+0.04(+0.33%)
Sep 09, 2024	12.00	12.02	11.96	12.01	108,076	+0.02(+0.17%)
Sep 06, 2024	11.99	12.00	11.95	11.99	113,076	+0.00(+0.00%)
Sep 05, 2024	11.92	12.00	11.91	11.99	135,815	+0.07(+0.59%)
Sep 04, 2024	11.92	11.94	11.87	11.92	122,815	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.