Indicators

Simplify U.S. Equity Plus Gbtc ETF (NQ: SPBC )

36.19 +0.12 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	36.08	36.22	36.08	36.19	23,371	+0.12(+0.33%)
Sep 20, 2024	36.01	36.15	35.98	36.07	3,280	-0.10(-0.28%)
Sep 19, 2024	35.77	36.34	35.77	36.17	3,635	+0.78(+2.20%)
Sep 18, 2024	35.44	35.44	35.39	35.39	445	-0.10(-0.29%)
Sep 17, 2024	35.62	35.62	35.45	35.49	52,900	+0.10(+0.30%)
Sep 16, 2024	35.37	35.39	35.26	35.39	1,940	-0.02(-0.06%)
Sep 13, 2024	35.44	35.44	35.41	35.41	2,200	+0.26(+0.73%)
Sep 12, 2024	34.87	35.19	34.85	35.15	1,424	+0.34(+0.99%)
Sep 11, 2024	34.38	34.81	33.89	34.81	1,852	+0.33(+0.96%)
Sep 10, 2024	34.27	34.48	34.27	34.48	2,337	+0.21(+0.61%)
Sep 09, 2024	33.71	34.35	33.71	34.27	20,745	+0.60(+1.78%)
Sep 06, 2024	33.68	33.75	33.67	33.67	1,812	-0.73(-2.11%)
Sep 05, 2024	34.57	34.64	34.34	34.40	3,542	-0.29(-0.83%)
Sep 04, 2024	34.58	34.80	34.58	34.69	1,760	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.